38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 749 | 523 | 631 | +101 | +19.1 | 362,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 565 | 450 | 530 | +68 | +14.7 | 479,600 | |
508 | 606 | 444 | 462 | -46 | -9.1 | 346,200 | |
567 | 587 | 489 | 508 | -51 | -9.1 | 283,300 | |
505 | 598 | 347 | 559 | +50 | +9.8 | 419,800 | |
450 | 586 | 450 | 509 | +52 | +11.4 | 560,400 | |
688 | 776 | 426 | 457 | -225 | -33.0 | 1,138,800 | |
441 | 869 | 441 | 682 | +239 | +54.0 | 3,577,500 | |
495 | 496 | 398 | 443 | -63 | -12.5 | 359,100 | |
443 | 560 | 438 | 506 | +63 | +14.2 | 422,100 | |
454 | 483 | 392 | 443 | -7 | -1.6 | 582,700 | |
361 | 650 | 360 | 450 | +88 | +24.3 | 1,084,000 | |
302 | 374 | 300 | 362 | +60 | +19.9 | 395,000 | |
285 | 355 | 238 | 302 | +13 | +4.5 | 439,500 | |
358 | 392 | 273 | 289 | -71 | -19.7 | 455,000 | |
300 | 410 | 241 | 360 | +65 | +22.0 | 397,500 | |
419 | 420 | 200 | 295 | -107 | -26.6 | 380,000 | |
541 | 620 | 371 | 402 | -138 | -25.6 | 1,059,500 | |
795 | 970 | 460 | 540 | -258 | -32.3 | 2,441,000 | |
475 | 811 | 418 | 798 | +328 | +69.8 | 4,677,500 | |
273 | 501 | 270 | 470 | +200 | +74.1 | 1,945,500 | |
305 | 335 | 200 | 270 | -35 | -11.5 | 603,000 | |
280 | 400 | 230 | 305 | +35 | +13.0 | 440,000 | |
250 | 325 | 200 | 270 | +10 | +3.8 | 385,500 | |
310 | 378 | 241 | 260 | -21 | -7.5 | 409,000 | |
456 | 456 | 270 | 281 | -95 | -25.3 | 568,000 | |
438 | 480 | 271 | 376 | -47 | -11.1 | 1,551,000 | |
1,030 | 1,030 | 423 | 423 | -562 | -57.1 | 1,711,000 | |
1,100 | 1,470 | 940 | 985 | -35 | -3.4 | 870,000 | |
1,520 | 1,800 | 850 | 1,020 | -570 | -35.8 | 569,000 |