38,313.90 | +761.74 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.03% | -0.01% | 0.69% | -0.74% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617 | 651 | 617 | 651 | +37 | +6.0 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 614 | 614 | -13 | -2.1 | 2,200 | |
630 | 640 | 626 | 627 | +5 | +0.8 | 5,900 | |
625 | 640 | 616 | 622 | 0 | 0.0 | 5,700 | |
660 | 671 | 618 | 622 | -38 | -5.8 | 24,600 | |
631 | 660 | 630 | 660 | +38 | +6.1 | 10,500 | |
609 | 637 | 607 | 622 | +4 | +0.6 | 10,800 | |
633 | 634 | 616 | 618 | -15 | -2.4 | 7,700 | |
650 | 650 | 628 | 633 | -17 | -2.6 | 8,700 | |
621 | 660 | 621 | 650 | +29 | +4.7 | 20,600 | |
630 | 641 | 606 | 621 | -7 | -1.1 | 28,700 | |
690 | 690 | 624 | 628 | -60 | -8.7 | 41,300 | |
574 | 749 | 573 | 688 | +124 | +22.0 | 134,500 | |
548 | 577 | 547 | 564 | +16 | +2.9 | 12,300 | |
540 | 555 | 531 | 548 | +9 | +1.7 | 13,600 | |
541 | 549 | 523 | 539 | +3 | +0.6 | 5,100 | |
530 | 550 | 530 | 536 | +6 | +1.1 | 6,300 | |
537 | 546 | 529 | 530 | 0 | 0.0 | 17,100 | |
539 | 539 | 525 | 530 | +1 | +0.2 | 11,800 | |
525 | 530 | 525 | 529 | +4 | +0.8 | 12,900 | |
538 | 538 | 525 | 525 | -11 | -2.1 | 12,200 | |
538 | 543 | 527 | 536 | +8 | +1.5 | 15,400 | |
512 | 528 | 512 | 528 | +17 | +3.3 | 13,200 | |
508 | 523 | 507 | 511 | +3 | +0.6 | 8,300 | |
516 | 516 | 506 | 508 | +1 | +0.2 | 16,800 | |
491 | 565 | 489 | 507 | +16 | +3.3 | 93,400 | |
501 | 502 | 490 | 491 | -10 | -2.0 | 9,800 | |
500 | 502 | 498 | 501 | 0 | 0.0 | 3,100 | |
508 | 508 | 495 | 501 | 0 | 0.0 | 3,800 | |
513 | 513 | 496 | 501 | -14 | -2.7 | 4,000 |