38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 666 | 625 | 651 | +10 | +1.6 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
505 | -0.2 | 504 | 8,700 | 0 | 11,800 | - | |
506 | +0.6 | 506 | 2,300 | 0 | 13,100 | - | |
503 | +3.7 | 503 | 2,800 | 0 | 11,300 | - | |
485 | -1.4 | 483 | 1,900 | 0 | 12,000 | - | |
492 | -1.6 | 502 | 6,300 | 0 | 12,500 | - | |
500 | +1.0 | 490 | 5,800 | 0 | 15,200 | - | |
495 | -2.0 | 483 | 2,900 | 0 | 13,600 | - | |
505 | +1.4 | 502 | 3,400 | 0 | 13,400 | - | |
498 | -4.6 | 515 | 12,800 | 0 | 13,600 | - | |
522 | +1.4 | 549 | 51,100 | 0 | 16,100 | - | |
515 | +4.3 | 504 | 7,500 | 0 | 18,000 | - | |
494 | +1.4 | 493 | 6,800 | 0 | 19,500 | - | |
487 | -1.0 | 489 | 4,000 | 0 | 21,900 | - | |
492 | -2.2 | 493 | 15,300 | 0 | 19,100 | - | |
503 | +2.0 | 494 | 5,600 | 0 | 20,000 | - | |
493 | +0.6 | 495 | 6,400 | 0 | 18,500 | - | |
490 | -4.3 | 487 | 10,900 | 0 | 21,100 | - | |
512 | -7.1 | 526 | 17,200 | 0 | 20,900 | - | |
551 | +0.5 | 551 | 30,900 | 0 | 21,800 | - | |
548 | +0.2 | 546 | 54,100 | 0 | 22,800 | - | |
547 | +5.2 | 528 | 6,800 | 0 | 11,900 | - | |
520 | -0.4 | 535 | 26,200 | 0 | 13,800 | - | |
522 | +3.0 | 522 | 9,000 | 0 | 18,700 | - | |
507 | -2.7 | 514 | 6,300 | 0 | 16,100 | - | |
521 | -0.8 | 521 | 6,500 | 0 | 16,000 | - | |
525 | -4.2 | 527 | 11,700 | 0 | 14,400 | - | |
548 | +7.2 | 529 | 15,600 | 0 | 15,600 | - | |
511 | -0.8 | 515 | 11,400 | 0 | 18,200 | - | |
515 | -1.0 | 517 | 6,800 | 0 | 16,700 | - | |
520 | -3.7 | 543 | 14,800 | 0 | 17,400 | - |