38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 666 | 625 | 651 | +10 | +1.6 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | -2.7 | 505 | 4,000 | 0 | 7,700 | - | |
515 | -0.2 | 518 | 6,300 | 0 | 5,800 | - | |
516 | +1.2 | 513 | 5,300 | 0 | 9,400 | - | |
510 | 0.0 | 510 | 4,500 | 0 | 10,200 | - | |
510 | +1.6 | 507 | 8,700 | 0 | 8,600 | - | |
502 | -1.6 | 501 | 20,300 | 0 | 10,000 | - | |
510 | -0.8 | 511 | 13,500 | 0 | 6,400 | - | |
514 | -0.8 | 515 | 6,500 | 0 | 7,300 | - | |
518 | +1.2 | 515 | 5,400 | 0 | 5,200 | - | |
512 | -4.8 | 528 | 7,300 | 0 | 5,900 | - | |
538 | -2.2 | 555 | 15,500 | 0 | 5,800 | - | |
550 | +2.8 | 544 | 8,300 | 0 | 7,700 | - | |
535 | -1.7 | 539 | 4,400 | 0 | 6,300 | - | |
544 | +2.4 | 535 | 1,800 | 0 | 5,200 | - | |
531 | -1.3 | 535 | 5,500 | 0 | 5,100 | - | |
538 | +1.5 | 534 | 4,700 | 0 | 7,100 | - | |
530 | -1.3 | 519 | 3,700 | 0 | 6,300 | - | |
537 | +1.1 | 538 | 3,700 | 0 | 4,900 | - | |
531 | -0.4 | 532 | 1,200 | 0 | 4,700 | - | |
533 | +0.6 | 529 | 7,500 | 0 | 4,700 | - | |
530 | +2.9 | 523 | 2,100 | 0 | 5,900 | - | |
515 | -1.3 | 526 | 2,300 | 0 | 5,300 | - | |
522 | -0.2 | 520 | 100 | - | - | - | |
523 | +1.8 | 523 | 8,500 | 0 | 6,000 | - | |
514 | +2.0 | 510 | 2,700 | 0 | 7,800 | - | |
504 | -2.1 | 511 | 1,400 | 0 | 6,900 | - | |
515 | -0.2 | 514 | 1,400 | 0 | 7,200 | - | |
516 | +0.6 | 514 | 5,700 | 0 | 6,700 | - | |
513 | +2.0 | 506 | 5,300 | 0 | 9,000 | - | |
503 | -1.9 | 501 | 1,600 | 0 | 7,800 | - |