38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 666 | 625 | 651 | +10 | +1.6 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461 | +12.7 | 431 | 7,400 | 0 | 6,700 | - | |
409 | +3.0 | 403 | 4,300 | 0 | 7,900 | - | |
397 | +7.3 | 383 | 5,300 | 0 | 6,000 | - | |
370 | -9.1 | 405 | 3,600 | 0 | 5,700 | - | |
407 | +10.0 | 426 | 9,900 | 0 | 6,700 | - | |
370 | +6.0 | 360 | 8,000 | 0 | 7,400 | - | |
349 | -22.6 | 400 | 14,200 | 0 | 10,600 | - | |
451 | -2.4 | 457 | 6,100 | 0 | 11,400 | - | |
462 | -6.1 | 485 | 8,900 | 0 | 11,300 | - | |
492 | -0.4 | 488 | 9,100 | 0 | 14,900 | - | |
494 | -1.6 | 500 | 2,700 | 0 | 13,100 | - | |
502 | +1.2 | 488 | 6,400 | 0 | 13,300 | - | |
496 | -2.4 | 498 | 8,800 | 0 | 13,900 | - | |
508 | +2.0 | 506 | 11,500 | 0 | 16,700 | - | |
498 | -1.2 | 498 | 1,100 | 0 | 14,900 | - | |
504 | -1.0 | 502 | 5,300 | 0 | 14,600 | - | |
509 | +0.4 | 510 | 2,300 | - | - | - | |
507 | +0.8 | 502 | 28,900 | 0 | 13,100 | - | |
503 | +3.1 | 497 | 12,700 | 0 | 16,800 | - | |
488 | -0.8 | 492 | 4,600 | 0 | 17,100 | - | |
492 | +0.8 | 492 | 5,100 | 0 | 18,100 | - | |
488 | +1.5 | 481 | 8,300 | 0 | 17,800 | - | |
481 | +1.3 | 477 | 8,500 | 100 | 21,000 | 210 | |
475 | -2.1 | 480 | 9,500 | 0 | 25,700 | - | |
485 | 0.0 | 485 | 4,900 | 0 | 23,500 | - | |
485 | -2.0 | 489 | 22,600 | 0 | 22,800 | - | |
495 | -0.8 | 498 | 11,600 | 0 | 12,000 | - | |
499 | -1.6 | 502 | 5,200 | 0 | 11,600 | - | |
507 | +1.4 | 503 | 2,100 | 0 | 10,700 | - | |
500 | -1.0 | 503 | 1,500 | 0 | 11,200 | - |