38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 666 | 625 | 651 | +10 | +1.6 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | - | - | 0 | 0 | 2,500 | - | |
529 | +4.1 | 527 | 1,400 | 0 | 2,500 | - | |
508 | -3.2 | 506 | 11,900 | 0 | 2,600 | - | |
525 | +4.2 | 517 | 9,300 | 0 | 6,000 | - | |
504 | -2.1 | 505 | 2,500 | 0 | 3,600 | - | |
515 | +3.0 | 519 | 2,900 | 0 | 3,000 | - | |
500 | -4.9 | 518 | 1,800 | 0 | 2,700 | - | |
526 | +0.4 | 524 | 7,100 | 0 | 2,800 | - | |
524 | +0.8 | 525 | 2,400 | 0 | 3,600 | - | |
520 | -0.8 | 521 | 2,000 | 0 | 2,900 | - | |
524 | -0.6 | 523 | 900 | 0 | 3,000 | - | |
527 | +0.4 | 540 | 9,200 | 0 | 2,900 | - | |
525 | +3.1 | 514 | 4,100 | 0 | 4,200 | - | |
509 | -2.5 | 512 | 800 | 0 | 3,000 | - | |
522 | -4.0 | 514 | 3,900 | 0 | 3,400 | - | |
544 | +4.0 | 546 | 10,900 | 0 | 3,400 | - | |
523 | +1.6 | 523 | 2,300 | 0 | 3,800 | - | |
515 | -0.4 | 515 | 600 | 0 | 15,700 | - | |
517 | -0.8 | 517 | 2,500 | 0 | 15,300 | - | |
521 | +0.2 | 521 | 1,100 | 0 | 15,200 | - | |
520 | +1.0 | 520 | 5,600 | 0 | 15,100 | - | |
515 | -1.0 | 516 | 900 | 0 | 16,700 | - | |
520 | -0.4 | 519 | 1,600 | 0 | 16,400 | - | |
522 | +0.2 | 513 | 800 | 0 | 16,700 | - | |
521 | +0.2 | 510 | 12,700 | 0 | 16,900 | - | |
520 | 0.0 | 519 | 6,200 | 0 | 19,800 | - | |
520 | +0.2 | 514 | 6,800 | 0 | 17,700 | - | |
519 | -0.2 | 518 | 1,800 | 0 | 15,500 | - | |
520 | -1.7 | 520 | 4,400 | 0 | 15,500 | - | |
529 | +2.1 | 528 | 8,800 | 0 | 14,300 | - |