38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 666 | 625 | 651 | +10 | +1.6 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
513 | +2.6 | 515 | 7,800 | 0 | 7,400 | - | |
500 | 0.0 | 505 | 8,500 | 0 | 7,800 | - | |
500 | +3.3 | 494 | 10,300 | 0 | 10,800 | - | |
484 | -1.4 | 485 | 5,500 | 0 | 6,700 | - | |
491 | +1.7 | 487 | 2,900 | 0 | 6,400 | - | |
483 | +0.6 | 489 | 18,500 | 0 | 6,800 | - | |
480 | +3.7 | 474 | 10,700 | 0 | 7,400 | - | |
463 | +1.3 | 458 | 3,900 | 0 | 10,200 | - | |
457 | -4.4 | 462 | 20,400 | 0 | 9,000 | - | |
478 | +3.5 | 475 | 4,100 | 0 | 8,500 | - | |
462 | -4.7 | 465 | 34,300 | 0 | 8,000 | - | |
485 | -2.2 | 493 | 13,500 | 0 | 8,000 | - | |
496 | -2.4 | 499 | 8,100 | 0 | 5,800 | - | |
508 | -1.2 | 509 | 6,200 | 0 | 4,100 | - | |
514 | -1.0 | 517 | 6,900 | 0 | 3,700 | - | |
519 | +1.4 | 523 | 8,000 | 0 | 3,900 | - | |
512 | +0.6 | 508 | 2,200 | 0 | 3,900 | - | |
509 | -1.7 | 508 | 4,600 | 0 | 3,600 | - | |
518 | -0.8 | 524 | 6,000 | 0 | 3,200 | - | |
522 | +0.4 | 545 | 26,100 | 0 | 3,800 | - | |
520 | +4.0 | 507 | 1,800 | 0 | 4,300 | - | |
500 | -0.4 | 500 | 1,100 | 0 | 3,200 | - | |
502 | -3.8 | 513 | 9,300 | 0 | 2,900 | - | |
522 | +1.4 | 573 | 49,100 | 0 | 3,500 | - | |
515 | +1.0 | 516 | 5,400 | 0 | 5,100 | - | |
510 | -3.4 | 514 | 1,100 | 0 | 3,600 | - | |
528 | +2.5 | 522 | 1,700 | 0 | 3,600 | - | |
515 | -5.0 | 515 | 2,100 | 0 | 3,700 | - | |
542 | +8.8 | 519 | 9,000 | 0 | 3,700 | - | |
498 | -1.8 | 498 | 1,000 | 0 | 4,100 | - |