38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 666 | 625 | 651 | +10 | +1.6 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
504 | +2.4 | 495 | 5,700 | 0 | 5,100 | - | |
492 | 0.0 | 490 | 8,500 | 0 | 4,700 | - | |
492 | -5.4 | 494 | 7,100 | 0 | 4,800 | - | |
520 | +1.6 | 508 | 12,200 | 0 | 3,500 | - | |
512 | +4.1 | 504 | 11,100 | 0 | 7,800 | - | |
492 | -1.2 | 498 | 2,600 | 0 | 6,300 | - | |
498 | +0.2 | 496 | 8,500 | 0 | 6,400 | - | |
497 | 0.0 | 490 | 5,300 | 0 | 5,600 | - | |
497 | +2.3 | 493 | 10,900 | 0 | 6,800 | - | |
486 | +1.0 | 479 | 8,800 | 0 | 7,300 | - | |
481 | +0.2 | 481 | 3,500 | 0 | 6,400 | - | |
480 | +1.1 | 480 | 1,100 | 0 | 6,700 | - | |
475 | -1.0 | 481 | 11,000 | 0 | 6,900 | - | |
480 | -1.0 | 476 | 9,600 | 0 | 8,100 | - | |
485 | -1.6 | 485 | 3,000 | 0 | 5,200 | - | |
493 | -2.8 | 482 | 8,200 | 0 | 3,500 | - | |
507 | -2.5 | 498 | 25,100 | 100 | 4,000 | 40.00 | |
520 | +4.6 | 510 | 21,800 | 0 | 9,200 | - | |
497 | +1.0 | 492 | 3,400 | 0 | 5,400 | - | |
492 | -1.0 | 492 | 2,600 | 0 | 2,900 | - | |
497 | +2.9 | 495 | 1,900 | 0 | 3,000 | - | |
483 | +5.2 | 489 | 9,700 | 0 | 3,100 | - | |
459 | +1.3 | 460 | 1,900 | 0 | 4,400 | - | |
453 | -5.8 | 480 | 4,200 | 0 | 4,000 | - | |
481 | -2.0 | 483 | 1,300 | 0 | 4,100 | - | |
491 | -0.8 | 488 | 7,400 | 0 | 3,500 | - | |
495 | +8.1 | 485 | 5,500 | 0 | 7,000 | - | |
458 | -5.0 | 467 | 1,200 | 0 | 4,900 | - | |
482 | +5.7 | 474 | 2,700 | - | - | - | |
456 | -1.1 | 481 | 11,600 | 0 | 6,000 | - |