38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 666 | 625 | 651 | +10 | +1.6 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
540 | +8.4 | 517 | 10,100 | 0 | 17,800 | - | |
498 | +0.4 | 503 | 3,200 | 0 | 16,900 | - | |
496 | +1.0 | 499 | 5,300 | 0 | 17,600 | - | |
491 | -2.8 | 492 | 8,200 | 0 | 17,700 | - | |
505 | +2.2 | 507 | 12,200 | 0 | 21,300 | - | |
494 | -2.2 | 507 | 8,200 | 0 | 22,800 | - | |
505 | +11.7 | 486 | 12,200 | 0 | 23,400 | - | |
452 | -1.1 | 452 | 1,400 | - | - | - | |
457 | -4.0 | 464 | 30,000 | 0 | 22,500 | - | |
476 | +1.1 | 477 | 19,100 | 0 | 33,500 | - | |
471 | -7.3 | 486 | 15,600 | 0 | 37,100 | - | |
508 | +0.8 | 504 | 20,400 | 0 | 38,100 | - | |
504 | -7.4 | 513 | 46,700 | 0 | 36,100 | - | |
544 | +1.1 | 543 | 11,500 | 0 | 31,600 | - | |
538 | -4.1 | 548 | 7,400 | 0 | 33,500 | - | |
561 | -1.2 | 562 | 9,500 | 0 | 31,400 | - | |
568 | +1.4 | 564 | 12,600 | 0 | 30,300 | - | |
560 | -4.3 | 592 | 11,300 | 0 | 28,900 | - | |
585 | +1.9 | 585 | 2,500 | 0 | 33,900 | - | |
574 | -1.0 | 571 | 8,500 | 0 | 33,700 | - | |
580 | -2.2 | 586 | 3,200 | 0 | 36,100 | - | |
593 | -1.3 | 601 | 13,400 | 0 | 35,500 | - | |
601 | +3.4 | 587 | 12,000 | 0 | 40,900 | - | |
581 | -0.9 | 582 | 4,100 | 0 | 39,000 | - | |
586 | -1.8 | 579 | 3,200 | 0 | 39,900 | - | |
597 | +1.5 | 591 | 11,300 | 0 | 39,100 | - | |
588 | +5.0 | 578 | 3,900 | 0 | 39,100 | - | |
560 | -7.4 | 575 | 26,800 | 0 | 39,600 | - | |
605 | -0.2 | 607 | 5,300 | 0 | 39,000 | - | |
606 | - | 625 | 23,600 | 0 | 37,700 | - |