38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 666 | 625 | 651 | +10 | +1.6 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507 | +2.0 | 505 | 2,500 | 0 | 3,900 | - | |
497 | -0.4 | 496 | 1,500 | 0 | 4,200 | - | |
499 | -2.7 | 506 | 22,300 | 0 | 3,700 | - | |
513 | +2.0 | 504 | 16,500 | 0 | 6,400 | - | |
503 | +2.7 | 490 | 3,900 | 0 | 4,000 | - | |
490 | 0.0 | 490 | 2,000 | 0 | 3,900 | - | |
490 | +0.2 | 505 | 4,900 | 0 | 3,900 | - | |
489 | +1.9 | 485 | 2,800 | 0 | 5,600 | - | |
480 | -0.4 | 483 | 1,000 | 0 | 4,600 | - | |
482 | -0.6 | 479 | 8,400 | 0 | 4,800 | - | |
485 | -6.7 | 496 | 12,700 | 0 | 5,400 | - | |
520 | +0.2 | 522 | 7,900 | 0 | 2,600 | - | |
519 | +0.8 | 519 | 2,600 | 0 | 2,400 | - | |
515 | -0.6 | 526 | 3,000 | 0 | 2,500 | - | |
518 | -3.9 | 513 | 800 | - | - | - | |
539 | -2.0 | 546 | 5,300 | 0 | 2,200 | - | |
550 | - | 542 | 2,900 | 0 | 3,600 | - | |
529 | - | - | 0 | 0 | 2,200 | - | |
529 | -0.6 | 526 | 1,800 | 0 | 2,200 | - | |
532 | -1.7 | 524 | 1,200 | 0 | 2,400 | - | |
541 | +10.9 | 530 | 6,800 | 0 | 2,600 | - | |
488 | -1.6 | 490 | 100 | 0 | 2,900 | - | |
496 | +0.8 | 497 | 2,800 | 0 | 2,900 | - | |
492 | -4.7 | 504 | 3,000 | 0 | 2,900 | - | |
516 | +2.8 | 500 | 12,100 | 0 | 3,100 | - | |
502 | -4.7 | 492 | 5,500 | 0 | 2,400 | - | |
527 | +4.8 | 514 | 2,500 | 0 | 2,200 | - | |
503 | +1.4 | 528 | 1,100 | 0 | 2,200 | - | |
496 | -4.4 | 508 | 6,900 | 0 | 2,200 | - | |
519 | - | 515 | 2,500 | 0 | 3,700 | - |