38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 749 | 52週安値 | 489 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 666 | 625 | 651 | +10 | +1.6 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
518 | +1.6 | 513 | 300 | 0 | 14,700 | - | |
510 | -1.7 | 517 | 2,000 | 0 | 14,900 | - | |
519 | +3.2 | 507 | 3,000 | 0 | 15,200 | - | |
503 | +0.4 | 497 | 10,300 | 0 | 15,500 | - | |
501 | -3.5 | 501 | 7,900 | 0 | 15,500 | - | |
519 | -2.4 | 514 | 4,300 | 0 | 9,100 | - | |
532 | +0.8 | 521 | 4,900 | - | - | - | |
528 | -1.3 | 528 | 6,500 | 100 | 6,000 | 60.00 | |
535 | +2.5 | 533 | 4,400 | 0 | 7,800 | - | |
522 | -1.7 | 524 | 700 | 0 | 6,000 | - | |
531 | -0.4 | 532 | 3,500 | 0 | 5,600 | - | |
533 | -1.1 | 525 | 2,300 | 0 | 5,700 | - | |
539 | +5.5 | 533 | 10,600 | 0 | 5,600 | - | |
511 | +1.4 | 505 | 5,900 | 0 | 7,600 | - | |
504 | +1.2 | 501 | 3,500 | 0 | 10,800 | - | |
498 | -0.4 | 501 | 1,700 | 0 | 12,600 | - | |
500 | -4.4 | 516 | 22,200 | 0 | 12,700 | - | |
523 | +0.8 | 520 | 2,900 | 0 | 11,400 | - | |
519 | -0.2 | 526 | 10,000 | 0 | 10,100 | - | |
520 | -7.1 | 513 | 23,100 | 0 | 9,300 | - | |
560 | -3.4 | 571 | 8,400 | 0 | 4,500 | - | |
580 | +4.5 | 566 | 6,800 | 0 | 7,000 | - | |
555 | -2.5 | 550 | 4,300 | 0 | 5,800 | - | |
569 | +1.8 | 563 | 8,000 | 0 | 4,900 | - | |
559 | +0.9 | 578 | 26,900 | 0 | 5,300 | - | |
554 | +1.7 | 557 | 24,600 | 0 | 3,200 | - | |
545 | +0.9 | 536 | 9,900 | 0 | 7,600 | - | |
540 | +5.1 | 525 | 11,300 | 0 | 5,300 | - | |
514 | +0.6 | 520 | 8,300 | 0 | 4,200 | - | |
511 | +1.4 | 513 | 8,800 | 0 | 4,300 | - |