38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 124 | 118 | 120 | +1 | +0.8 | 325,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
653 | -3.8 | 665 | 542,900 | 13,400 | 20,300 | 1.51 | |
679 | -0.7 | 684 | 293,000 | 132,800 | 32,200 | 0.24 | |
684 | +4.0 | 676 | 281,400 | 42,900 | 24,300 | 0.57 | |
658 | +0.8 | 656 | 134,600 | 13,000 | 27,100 | 2.08 | |
653 | +3.3 | 642 | 152,600 | 9,700 | 32,200 | 3.32 | |
632 | +1.3 | 630 | 64,200 | 9,700 | 32,500 | 3.35 | |
624 | -0.8 | 628 | 98,700 | 9,700 | 34,600 | 3.57 | |
629 | +1.0 | 618 | 193,400 | 9,700 | 34,700 | 3.58 | |
623 | -0.2 | 635 | 161,100 | 9,700 | 31,800 | 3.28 | |
624 | -0.3 | 623 | 69,800 | 9,700 | 49,800 | 5.13 | |
626 | -1.1 | 620 | 108,800 | 9,700 | 48,100 | 4.96 | |
633 | +0.5 | 626 | 147,400 | 9,700 | 47,700 | 4.92 | |
630 | +6.2 | 609 | 254,700 | 9,700 | 51,700 | 5.33 | |
593 | -0.5 | 595 | 132,500 | 9,700 | 57,600 | 5.94 | |
596 | -1.5 | 598 | 145,400 | 9,700 | 56,200 | 5.79 | |
605 | +0.3 | 601 | 154,700 | 9,700 | 51,500 | 5.31 | |
603 | +1.7 | 590 | 180,700 | 9,700 | 47,000 | 4.85 | |
593 | -2.0 | 600 | 168,400 | 9,700 | 43,800 | 4.52 | |
605 | -4.3 | 609 | 185,900 | 9,700 | 39,100 | 4.03 | |
632 | +2.8 | 617 | 171,700 | 9,700 | 33,000 | 3.40 | |
615 | -5.4 | 626 | 297,700 | 9,700 | 35,300 | 3.64 | |
650 | +0.8 | 655 | 137,500 | 9,500 | 25,400 | 2.67 | |
645 | -2.3 | 655 | 171,000 | 14,500 | 28,000 | 1.93 | |
660 | +0.5 | 655 | 136,000 | 6,300 | 27,600 | 4.38 | |
657 | -3.7 | 672 | 179,300 | 6,300 | 24,400 | 3.87 | |
682 | -2.2 | 679 | 615,100 | 6,300 | 19,100 | 3.03 | |
697 | -1.1 | 696 | 347,300 | 106,000 | 35,500 | 0.33 | |
705 | +3.8 | 695 | 201,600 | 21,500 | 61,800 | 2.87 | |
679 | +0.4 | 685 | 182,300 | 1,000 | 66,400 | 66.40 | |
676 | +2.7 | 668 | 182,500 | 0 | 71,800 | - |