40,369.44 | +201.37 | 151.20 | -0.23 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
昨年来高値 | 255 | 昨年来安値 | 81 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 138 | 129 | 134 | -4 | -2.9 | 944,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 141 | 134 | 138 | +2 | +1.5 | 829,000 | |
131 | 143 | 127 | 136 | +5 | +3.8 | 1,482,200 | |
127 | 138 | 125 | 131 | +3 | +2.3 | 1,881,600 | |
137 | 141 | 128 | 128 | -9 | -6.6 | 2,044,000 | |
151 | 154 | 137 | 137 | -14 | -9.3 | 2,151,000 | |
165 | 166 | 149 | 151 | -16 | -9.6 | 2,048,600 | |
158 | 184 | 150 | 167 | +10 | +6.4 | 9,264,800 | |
153 | 162 | 153 | 157 | +3 | +1.9 | 1,502,900 | |
172 | 173 | 153 | 154 | -20 | -11.5 | 3,304,200 | |
181 | 183 | 172 | 174 | -6 | -3.3 | 1,346,400 | |
177 | 195 | 176 | 180 | +4 | +2.3 | 2,424,600 | |
176 | 179 | 172 | 176 | -2 | -1.1 | 879,800 | |
176 | 183 | 172 | 178 | 0 | 0.0 | 2,477,900 | |
215 | 227 | 153 | 178 | -30 | -14.4 | 8,834,700 | |
226 | 234 | 206 | 208 | -20 | -8.8 | 3,448,200 | |
216 | 255 | 214 | 228 | +12 | +5.6 | 8,518,700 | |
215 | 227 | 203 | 216 | +3 | +1.4 | 4,420,400 | |
212 | 239 | 202 | 213 | +5 | +2.4 | 10,489,200 | |
179 | 235 | 172 | 208 | +34 | +19.5 | 23,182,000 | |
167 | 176 | 142 | 174 | +9 | +5.5 | 8,589,800 | |
145 | 176 | 138 | 165 | +22 | +15.4 | 16,005,100 | |
120 | 159 | 120 | 143 | +23 | +19.2 | 23,239,900 | |
99 | 121 | 95 | 120 | +19 | +18.8 | 9,294,900 | |
103 | 105 | 100 | 101 | 0 | 0.0 | 764,700 | |
104 | 104 | 95 | 101 | -2 | -1.9 | 1,429,600 | |
104 | 114 | 102 | 103 | 0 | 0.0 | 1,822,700 | |
106 | 106 | 99 | 103 | -3 | -2.8 | 829,200 | |
108 | 122 | 103 | 106 | +1 | +1.0 | 5,113,200 | |
109 | 110 | 99 | 105 | -3 | -2.8 | 1,274,900 |