7918 ヴィアHD 東証1 15:00
965円
前日比
+1 (+0.10%)
比較される銘柄: 鳥貴族三光Mフーズマルシェ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
114 4.64 0.52 32.84
決算発表予定日  2017/08/09
年初来高値: 1,212 (17/03/27)
年初来安値: 935 (17/05/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 964 966 960 965 +1 +0.1 68,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 966 968 962 964 -7 -0.7 144,800
17/07/19 972 979 970 971 -4 -0.4 78,700
17/07/18 969 976 967 975 +6 +0.6 87,200
17/07/14 973 973 967 969 -1 -0.1 65,600
17/07/13 967 972 967 970 +3 +0.3 46,600
17/07/12 968 969 966 967 0 0.0 55,700
17/07/11 968 969 965 967 +1 +0.1 38,800
17/07/10 967 971 966 966 0 0.0 66,900
17/07/07 971 974 966 966 -9 -0.9 80,200
17/07/06 968 977 967 975 +5 +0.5 75,500
17/07/05 970 971 965 970 0 0.0 83,600
17/07/04 973 977 970 970 -4 -0.4 108,600
17/07/03 972 976 969 974 -3 -0.3 106,500
17/06/30 978 978 971 977 -5 -0.5 66,400
17/06/29 975 982 969 982 +8 +0.8 71,300
17/06/28 980 980 971 974 -5 -0.5 80,100
17/06/27 972 980 970 979 +7 +0.7 90,400
17/06/26 970 976 967 972 +5 +0.5 62,600
17/06/23 969 969 963 967 +2 +0.2 56,000
17/06/22 966 969 963 965 0 0.0 48,200
17/06/21 968 970 965 965 -4 -0.4 70,300
17/06/20 970 974 969 969 +1 +0.1 60,700
17/06/19 975 980 967 968 -6 -0.6 76,200
17/06/16 975 977 972 974 +2 +0.2 49,800
17/06/15 970 979 970 972 +1 +0.1 51,300
17/06/14 974 977 971 971 0 0.0 42,600
17/06/13 968 979 967 971 +7 +0.7 66,300
17/06/12 972 973 961 964 -10 -1.0 98,700
17/06/09 978 983 972 974 -3 -0.3 69,100

日経平均