7918 ヴィアHD 東証1 15:00
950円
前日比
-8 (-0.84%)
比較される銘柄: 鳥貴族三光Mフーズマルシェ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
110 4.50 0.53 11.67
年初来高値: 1,212 (17/03/27)
年初来安値: 935 (17/05/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 964 964 950 950 -8 -0.8 85,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 964 969 958 958 -4 -0.4 73,000
17/05/24 973 974 959 962 -10 -1.0 109,000
17/05/23 956 976 955 972 +18 +1.9 149,800
17/05/22 955 958 950 954 -1 -0.1 100,400
17/05/19 939 956 935 955 +11 +1.2 181,000
17/05/18 950 950 936 944 -13 -1.4 207,100
17/05/17 965 967 950 957 -12 -1.2 340,500
17/05/16 982 983 968 969 -16 -1.6 328,500
17/05/15 966 985 963 985 -131 -11.7 975,100
17/05/12 1,119 1,124 1,115 1,116 -4 -0.4 30,700
17/05/11 1,125 1,130 1,120 1,120 -4 -0.4 32,000
17/05/10 1,130 1,131 1,123 1,124 -3 -0.3 31,900
17/05/09 1,130 1,135 1,127 1,127 0 0.0 34,600
17/05/08 1,120 1,132 1,120 1,127 +8 +0.7 51,700
17/05/02 1,104 1,120 1,103 1,119 +21 +1.9 58,900
17/05/01 1,097 1,107 1,097 1,098 +1 +0.1 29,400
17/04/28 1,101 1,106 1,095 1,097 -12 -1.1 37,700
17/04/27 1,098 1,110 1,098 1,109 +11 +1.0 43,500
17/04/26 1,096 1,100 1,091 1,098 +3 +0.3 32,000
17/04/25 1,090 1,095 1,085 1,095 +7 +0.6 31,600
17/04/24 1,090 1,093 1,084 1,088 +4 +0.4 40,900
17/04/21 1,080 1,089 1,077 1,084 +2 +0.2 40,600
17/04/20 1,100 1,106 1,080 1,082 -9 -0.8 54,400
17/04/19 1,066 1,093 1,066 1,091 +26 +2.4 67,700
17/04/18 1,050 1,068 1,050 1,065 +16 +1.5 45,000
17/04/17 1,041 1,050 1,041 1,049 +8 +0.8 33,100
17/04/14 1,048 1,052 1,040 1,041 -14 -1.3 42,200
17/04/13 1,043 1,057 1,043 1,055 +2 +0.2 45,400
17/04/12 1,060 1,065 1,050 1,053 -13 -1.2 57,100

日経平均