37,068.35 | -1,011.35 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 124 | 118 | 120 | -3 | -2.4 | 305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 126 | 122 | 123 | +2 | +1.7 | 121,300 | |
126 | 126 | 121 | 121 | -4 | -3.2 | 257,500 | |
127 | 128 | 125 | 125 | -2 | -1.6 | 128,900 | |
129 | 129 | 127 | 127 | -2 | -1.6 | 40,700 | |
130 | 132 | 129 | 129 | 0 | 0.0 | 104,500 | |
128 | 131 | 128 | 129 | 0 | 0.0 | 96,200 | |
128 | 134 | 127 | 129 | +1 | +0.8 | 208,500 | |
128 | 129 | 126 | 128 | 0 | 0.0 | 60,400 | |
129 | 130 | 126 | 128 | -1 | -0.8 | 111,100 | |
126 | 129 | 125 | 129 | +1 | +0.8 | 96,800 | |
127 | 129 | 127 | 128 | +1 | +0.8 | 96,400 | |
124 | 128 | 123 | 127 | +1 | +0.8 | 283,600 | |
132 | 132 | 125 | 126 | -5 | -3.8 | 420,300 | |
134 | 135 | 130 | 131 | -3 | -2.2 | 201,200 | |
134 | 135 | 132 | 134 | 0 | 0.0 | 223,900 | |
130 | 134 | 129 | 134 | +2 | +1.5 | 194,900 | |
135 | 136 | 132 | 132 | -3 | -2.2 | 197,300 | |
135 | 136 | 132 | 135 | 0 | 0.0 | 206,600 | |
138 | 138 | 135 | 135 | -3 | -2.2 | 121,500 | |
136 | 138 | 134 | 138 | +2 | +1.5 | 143,600 | |
137 | 139 | 136 | 136 | 0 | 0.0 | 148,100 | |
140 | 140 | 134 | 136 | -4 | -2.9 | 234,100 | |
139 | 141 | 137 | 140 | +4 | +2.9 | 303,200 | |
137 | 143 | 134 | 136 | +1 | +0.7 | 425,400 | |
132 | 136 | 130 | 135 | +1 | +0.7 | 341,400 | |
134 | 137 | 132 | 134 | +1 | +0.8 | 274,600 | |
129 | 134 | 129 | 133 | +4 | +3.1 | 163,000 | |
131 | 131 | 127 | 129 | -2 | -1.5 | 277,800 | |
130 | 135 | 130 | 131 | 0 | 0.0 | 287,100 |