7918 ヴィアHD 東証1 15:00
1,186円
前日比
-12 (-1.00%)
比較される銘柄: 鳥貴族三光Mフーズマルシェ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
123 5.53 0.42 24.15
昨年来高値: 1,200 (17/03/21)
昨年来安値: 813 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,200 1,212 1,184 1,186 -12 -1.0 174,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,192 1,200 1,192 1,198 +6 +0.5 95,100
17/03/23 1,191 1,196 1,191 1,192 -1 -0.1 47,500
17/03/22 1,198 1,199 1,191 1,193 -4 -0.3 64,800
17/03/21 1,197 1,200 1,194 1,197 +4 +0.3 72,400
17/03/17 1,191 1,198 1,188 1,193 +2 +0.2 48,500
17/03/16 1,189 1,194 1,184 1,191 +2 +0.2 71,300
17/03/15 1,192 1,193 1,187 1,189 0 0.0 54,000
17/03/14 1,182 1,191 1,181 1,189 +8 +0.7 69,500
17/03/13 1,178 1,190 1,178 1,181 +4 +0.3 59,800
17/03/10 1,171 1,182 1,171 1,177 +2 +0.2 54,600
17/03/09 1,172 1,175 1,168 1,175 +5 +0.4 40,000
17/03/08 1,185 1,185 1,167 1,170 -11 -0.9 75,000
17/03/07 1,185 1,186 1,176 1,181 0 0.0 52,200
17/03/06 1,194 1,196 1,178 1,181 -12 -1.0 94,200
17/03/03 1,186 1,195 1,184 1,193 +7 +0.6 58,300
17/03/02 1,174 1,187 1,173 1,186 +15 +1.3 53,700
17/03/01 1,180 1,181 1,165 1,171 -7 -0.6 68,300
17/02/28 1,185 1,185 1,177 1,178 -6 -0.5 61,400
17/02/27 1,191 1,191 1,181 1,184 -2 -0.2 64,500
17/02/24 1,179 1,197 1,177 1,186 +8 +0.7 84,400
17/02/23 1,170 1,178 1,169 1,178 +9 +0.8 68,800
17/02/22 1,164 1,173 1,160 1,169 +4 +0.3 83,000
17/02/21 1,160 1,166 1,153 1,165 +8 +0.7 84,700
17/02/20 1,168 1,175 1,152 1,157 -11 -0.9 87,900
17/02/17 1,177 1,182 1,167 1,168 -5 -0.4 102,600
17/02/16 1,168 1,175 1,163 1,173 +7 +0.6 69,700
17/02/15 1,159 1,170 1,154 1,166 +7 +0.6 92,700
17/02/14 1,150 1,167 1,147 1,159 +9 +0.8 119,700
17/02/13 1,119 1,150 1,115 1,150 +41 +3.7 126,000

日経平均