7918 ヴィアHD 東証1 15:00
1,178円
前日比
+9 (+0.77%)
比較される銘柄: 鳥貴族三光Mフーズマルシェ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
122 5.50 0.42 25.07
昨年来高値: 1,182 (17/02/17)
昨年来安値: 813 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,170 1,178 1,169 1,178 +9 +0.8 68,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,164 1,173 1,160 1,169 +4 +0.3 83,000
17/02/21 1,160 1,166 1,153 1,165 +8 +0.7 84,700
17/02/20 1,168 1,175 1,152 1,157 -11 -0.9 87,900
17/02/17 1,177 1,182 1,167 1,168 -5 -0.4 102,600
17/02/16 1,168 1,175 1,163 1,173 +7 +0.6 69,700
17/02/15 1,159 1,170 1,154 1,166 +7 +0.6 92,700
17/02/14 1,150 1,167 1,147 1,159 +9 +0.8 119,700
17/02/13 1,119 1,150 1,115 1,150 +41 +3.7 126,000
17/02/10 1,115 1,135 1,107 1,109 -6 -0.5 123,100
17/02/09 1,107 1,120 1,102 1,115 +5 +0.5 63,400
17/02/08 1,097 1,118 1,092 1,110 +13 +1.2 85,000
17/02/07 1,094 1,105 1,087 1,097 +4 +0.4 61,100
17/02/06 1,100 1,101 1,086 1,093 +5 +0.5 65,600
17/02/03 1,082 1,100 1,082 1,088 -2 -0.2 56,700
17/02/02 1,109 1,109 1,086 1,090 -22 -2.0 96,400
17/02/01 1,091 1,127 1,091 1,112 +2 +0.2 254,200
17/01/31 1,053 1,126 1,053 1,110 +61 +5.8 697,000
17/01/30 1,052 1,063 1,025 1,049 -14 -1.3 544,600
17/01/27 1,056 1,078 1,056 1,063 +5 +0.5 121,500
17/01/26 1,077 1,082 1,053 1,058 -12 -1.1 160,200
17/01/25 1,076 1,083 1,070 1,070 -5 -0.5 61,400
17/01/24 1,080 1,080 1,066 1,075 -7 -0.6 58,600
17/01/23 1,088 1,089 1,078 1,082 0 0.0 50,200
17/01/20 1,090 1,093 1,079 1,082 -16 -1.5 43,600
17/01/19 1,089 1,113 1,089 1,098 +16 +1.5 87,700
17/01/18 1,070 1,087 1,064 1,082 +1 +0.1 115,000
17/01/17 1,080 1,095 1,053 1,081 -8 -0.7 166,000
17/01/16 1,110 1,112 1,088 1,089 -31 -2.8 107,000
17/01/13 1,103 1,124 1,102 1,120 0 0.0 98,800

日経平均