7918 ヴィアHD 東証1 15:00
1,095円
前日比
+7 (+0.64%)
比較される銘柄: 鳥貴族三光Mフーズマルシェ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
114 5.11 0.46 89.00
決算発表予定日  2017/05/12
年初来高値: 1,212 (17/03/27)
年初来安値: 1,025 (17/01/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,090 1,095 1,085 1,095 +7 +0.6 31,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,090 1,093 1,084 1,088 +4 +0.4 40,900
17/04/21 1,080 1,089 1,077 1,084 +2 +0.2 40,600
17/04/20 1,100 1,106 1,080 1,082 -9 -0.8 54,400
17/04/19 1,066 1,093 1,066 1,091 +26 +2.4 67,700
17/04/18 1,050 1,068 1,050 1,065 +16 +1.5 45,000
17/04/17 1,041 1,050 1,041 1,049 +8 +0.8 33,100
17/04/14 1,048 1,052 1,040 1,041 -14 -1.3 42,200
17/04/13 1,043 1,057 1,043 1,055 +2 +0.2 45,400
17/04/12 1,060 1,065 1,050 1,053 -13 -1.2 57,100
17/04/11 1,075 1,076 1,066 1,066 -9 -0.8 40,700
17/04/10 1,078 1,085 1,075 1,075 -3 -0.3 35,700
17/04/07 1,075 1,094 1,074 1,078 0 0.0 50,000
17/04/06 1,108 1,113 1,078 1,078 -32 -2.9 66,400
17/04/05 1,111 1,122 1,110 1,110 -5 -0.4 32,900
17/04/04 1,116 1,137 1,110 1,115 -5 -0.4 67,500
17/04/03 1,109 1,130 1,108 1,120 +9 +0.8 55,700
17/03/31 1,130 1,132 1,111 1,111 -21 -1.9 78,500
17/03/30 1,131 1,149 1,130 1,132 +1 +0.1 60,200
17/03/29 1,141 1,149 1,126 1,131 -45 -3.8 198,300
17/03/28 1,185 1,186 1,165 1,176 -10 -0.8 257,600
17/03/27 1,200 1,212 1,184 1,186 -12 -1.0 174,800
17/03/24 1,192 1,200 1,192 1,198 +6 +0.5 95,100
17/03/23 1,191 1,196 1,191 1,192 -1 -0.1 47,500
17/03/22 1,198 1,199 1,191 1,193 -4 -0.3 64,800
17/03/21 1,197 1,200 1,194 1,197 +4 +0.3 72,400
17/03/17 1,191 1,198 1,188 1,193 +2 +0.2 48,500
17/03/16 1,189 1,194 1,184 1,191 +2 +0.2 71,300
17/03/15 1,192 1,193 1,187 1,189 0 0.0 54,000
17/03/14 1,182 1,191 1,181 1,189 +8 +0.7 69,500

日経平均