37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 124 | 120 | 120 | -3 | -2.4 | 179,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 158 | 153 | 158 | +4 | +2.6 | 253,300 | |
154 | 159 | 153 | 154 | -1 | -0.6 | 516,300 | |
161 | 161 | 154 | 155 | -6 | -3.7 | 1,012,300 | |
160 | 163 | 158 | 161 | -2 | -1.2 | 487,800 | |
167 | 170 | 162 | 163 | -6 | -3.6 | 725,000 | |
172 | 173 | 166 | 169 | -5 | -2.9 | 562,800 | |
178 | 178 | 174 | 174 | -3 | -1.7 | 215,200 | |
175 | 179 | 173 | 177 | +2 | +1.1 | 245,000 | |
176 | 177 | 172 | 175 | -1 | -0.6 | 329,800 | |
179 | 181 | 176 | 176 | -4 | -2.2 | 294,500 | |
181 | 183 | 179 | 180 | 0 | 0.0 | 261,900 | |
185 | 190 | 177 | 180 | -4 | -2.2 | 583,300 | |
192 | 193 | 184 | 184 | -8 | -4.2 | 467,500 | |
184 | 195 | 183 | 192 | +8 | +4.3 | 626,900 | |
177 | 186 | 176 | 184 | +8 | +4.5 | 746,900 | |
177 | 179 | 172 | 176 | +1 | +0.6 | 426,800 | |
176 | 177 | 173 | 175 | -3 | -1.7 | 453,000 | |
178 | 183 | 176 | 178 | -2 | -1.1 | 456,100 | |
177 | 183 | 175 | 180 | +4 | +2.3 | 498,300 | |
175 | 183 | 175 | 176 | 0 | 0.0 | 463,300 | |
176 | 183 | 175 | 176 | -2 | -1.1 | 461,100 | |
176 | 183 | 172 | 178 | 0 | 0.0 | 599,100 | |
184 | 188 | 170 | 178 | -6 | -3.3 | 1,428,300 | |
156 | 188 | 153 | 184 | -28 | -13.2 | 4,859,400 | |
217 | 220 | 212 | 212 | -3 | -1.4 | 515,300 | |
217 | 218 | 211 | 215 | -6 | -2.7 | 683,800 | |
215 | 227 | 214 | 221 | +13 | +6.2 | 1,347,900 | |
208 | 214 | 207 | 208 | -3 | -1.4 | 587,800 | |
213 | 219 | 206 | 211 | -1 | -0.5 | 602,800 | |
223 | 226 | 212 | 212 | -14 | -6.2 | 985,700 |