40,369.44 | +201.37 | 151.39 | -0.04 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.02% | 0.12% | 0.59% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
昨年来高値 | 255 | 昨年来安値 | 81 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 132 | 134 | 0 | 0.0 | 223,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 160 | 154 | 155 | -4 | -2.5 | 425,900 | |
165 | 166 | 158 | 159 | -8 | -4.8 | 762,500 | |
161 | 182 | 161 | 167 | +4 | +2.5 | 2,701,200 | |
155 | 166 | 150 | 163 | +10 | +6.5 | 1,867,200 | |
184 | 184 | 153 | 153 | -6 | -3.8 | 3,792,900 | |
162 | 162 | 158 | 159 | -5 | -3.0 | 578,400 | |
158 | 165 | 156 | 164 | +7 | +4.5 | 325,100 | |
161 | 162 | 156 | 157 | -2 | -1.3 | 247,100 | |
160 | 161 | 157 | 159 | +1 | +0.6 | 260,300 | |
156 | 159 | 153 | 158 | +2 | +1.3 | 321,600 | |
156 | 160 | 155 | 156 | -2 | -1.3 | 420,600 | |
153 | 158 | 153 | 158 | +4 | +2.6 | 253,300 | |
154 | 159 | 153 | 154 | -1 | -0.6 | 516,300 | |
161 | 161 | 154 | 155 | -6 | -3.7 | 1,012,300 | |
160 | 163 | 158 | 161 | -2 | -1.2 | 487,800 | |
167 | 170 | 162 | 163 | -6 | -3.6 | 725,000 | |
172 | 173 | 166 | 169 | -5 | -2.9 | 562,800 | |
178 | 178 | 174 | 174 | -3 | -1.7 | 215,200 | |
175 | 179 | 173 | 177 | +2 | +1.1 | 245,000 | |
176 | 177 | 172 | 175 | -1 | -0.6 | 329,800 | |
179 | 181 | 176 | 176 | -4 | -2.2 | 294,500 | |
181 | 183 | 179 | 180 | 0 | 0.0 | 261,900 | |
185 | 190 | 177 | 180 | -4 | -2.2 | 583,300 | |
192 | 193 | 184 | 184 | -8 | -4.2 | 467,500 | |
184 | 195 | 183 | 192 | +8 | +4.3 | 626,900 | |
177 | 186 | 176 | 184 | +8 | +4.5 | 746,900 | |
177 | 179 | 172 | 176 | +1 | +0.6 | 426,800 | |
176 | 177 | 173 | 175 | -3 | -1.7 | 453,000 | |
178 | 183 | 176 | 178 | -2 | -1.1 | 456,100 | |
177 | 183 | 175 | 180 | +4 | +2.3 | 498,300 |