37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 122 | 119 | 119 | -1 | -0.8 | 306,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 226 | 212 | 212 | -14 | -6.2 | 985,700 | |
228 | 234 | 223 | 226 | -4 | -1.7 | 578,200 | |
226 | 231 | 221 | 230 | +2 | +0.9 | 693,700 | |
230 | 234 | 223 | 228 | +1 | +0.4 | 830,100 | |
244 | 246 | 221 | 227 | -17 | -7.0 | 1,886,500 | |
244 | 255 | 240 | 244 | +1 | +0.4 | 2,291,800 | |
228 | 252 | 227 | 243 | +18 | +8.0 | 2,260,200 | |
216 | 229 | 214 | 225 | +9 | +4.2 | 1,250,100 | |
213 | 216 | 208 | 216 | +1 | +0.5 | 565,900 | |
219 | 227 | 213 | 215 | -3 | -1.4 | 1,016,400 | |
210 | 223 | 209 | 218 | +8 | +3.8 | 1,537,000 | |
206 | 214 | 203 | 210 | +3 | +1.4 | 502,900 | |
215 | 220 | 205 | 207 | -6 | -2.8 | 798,200 | |
205 | 214 | 202 | 213 | +6 | +2.9 | 1,135,400 | |
215 | 218 | 204 | 207 | -9 | -4.2 | 1,831,500 | |
234 | 239 | 215 | 216 | -15 | -6.5 | 3,375,300 | |
212 | 235 | 208 | 231 | +23 | +11.1 | 4,147,000 | |
202 | 213 | 197 | 208 | +3 | +1.5 | 2,316,100 | |
207 | 221 | 202 | 205 | -6 | -2.8 | 3,591,100 | |
206 | 235 | 203 | 211 | +9 | +4.5 | 8,062,800 | |
189 | 205 | 185 | 202 | +15 | +8.0 | 4,641,600 | |
179 | 190 | 172 | 187 | +13 | +7.5 | 4,570,400 | |
150 | 176 | 150 | 174 | +24 | +16.0 | 2,478,400 | |
150 | 157 | 142 | 150 | -10 | -6.2 | 1,790,800 | |
155 | 160 | 149 | 160 | +6 | +3.9 | 1,487,000 | |
162 | 167 | 152 | 154 | -6 | -3.8 | 1,199,200 | |
167 | 169 | 158 | 160 | -5 | -3.0 | 1,634,400 | |
173 | 175 | 164 | 165 | -6 | -3.5 | 3,289,500 | |
153 | 176 | 151 | 171 | +21 | +14.0 | 7,693,600 | |
143 | 150 | 138 | 150 | +5 | +3.4 | 1,720,000 |