37,934.76 | +306.28 | 156.78 | +1.16 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.74% | -0.98% | 1.17% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 122 | 119 | 119 | -1 | -0.8 | 306,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 113 | 104 | 105 | -4 | -3.7 | 649,300 | |
115 | 115 | 107 | 109 | -1 | -0.9 | 565,000 | |
107 | 117 | 107 | 110 | +4 | +3.8 | 977,100 | |
108 | 122 | 105 | 106 | +1 | +1.0 | 2,653,300 | |
103 | 105 | 103 | 105 | +2 | +1.9 | 64,300 | |
101 | 105 | 101 | 103 | +1 | +1.0 | 126,700 | |
105 | 105 | 99 | 102 | -2 | -1.9 | 366,000 | |
105 | 106 | 102 | 104 | -1 | -1.0 | 246,700 | |
109 | 110 | 102 | 105 | -3 | -2.8 | 471,200 | |
106 | 109 | 105 | 108 | +3 | +2.9 | 220,000 | |
106 | 109 | 104 | 105 | -2 | -1.9 | 388,300 | |
108 | 110 | 103 | 107 | +4 | +3.9 | 763,500 | |
97 | 104 | 97 | 103 | +7 | +7.3 | 1,192,700 | |
92 | 97 | 91 | 96 | +5 | +5.5 | 448,100 | |
90 | 92 | 90 | 91 | +1 | +1.1 | 84,700 | |
90 | 91 | 89 | 90 | +1 | +1.1 | 83,000 | |
90 | 90 | 89 | 89 | -1 | -1.1 | 34,700 | |
90 | 90 | 89 | 90 | +2 | +2.3 | 20,900 | |
88 | 90 | 88 | 88 | 0 | 0.0 | 105,500 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 47,000 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 63,100 | |
88 | 90 | 88 | 89 | +1 | +1.1 | 58,600 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 213,900 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 90,800 | |
90 | 90 | 87 | 90 | -2 | -2.2 | 297,600 | |
89 | 92 | 89 | 92 | +2 | +2.2 | 291,400 | |
88 | 90 | 88 | 90 | +2 | +2.3 | 263,300 | |
87 | 89 | 86 | 88 | +2 | +2.3 | 140,100 | |
86 | 87 | 86 | 86 | +1 | +1.2 | 60,400 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 132,800 |