37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 122 | 119 | 119 | -1 | -0.8 | 306,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 154 | 139 | 145 | +2 | +1.4 | 3,302,000 | |
131 | 149 | 131 | 143 | +10 | +7.5 | 2,502,300 | |
146 | 146 | 132 | 133 | -22 | -14.2 | 3,172,200 | |
158 | 159 | 142 | 155 | +7 | +4.7 | 6,676,500 | |
126 | 150 | 125 | 148 | +22 | +17.5 | 7,483,200 | |
120 | 133 | 120 | 126 | +6 | +5.0 | 3,405,700 | |
106 | 121 | 106 | 120 | +15 | +14.3 | 4,099,700 | |
116 | 119 | 103 | 105 | +6 | +6.1 | 4,387,500 | |
98 | 99 | 96 | 99 | +1 | +1.0 | 153,200 | |
98 | 100 | 97 | 98 | +2 | +2.1 | 228,900 | |
99 | 99 | 95 | 96 | -5 | -5.0 | 425,600 | |
103 | 103 | 100 | 101 | -2 | -1.9 | 237,800 | |
101 | 103 | 101 | 103 | +2 | +2.0 | 123,100 | |
103 | 105 | 101 | 101 | -3 | -2.9 | 242,700 | |
103 | 104 | 102 | 104 | +3 | +3.0 | 161,100 | |
102 | 104 | 101 | 101 | 0 | 0.0 | 188,400 | |
98 | 102 | 98 | 101 | +4 | +4.1 | 148,000 | |
101 | 101 | 95 | 97 | -4 | -4.0 | 640,000 | |
102 | 103 | 101 | 101 | -1 | -1.0 | 120,000 | |
104 | 104 | 101 | 102 | -1 | -1.0 | 333,200 | |
106 | 108 | 103 | 103 | -3 | -2.8 | 280,500 | |
105 | 108 | 104 | 106 | +1 | +1.0 | 301,400 | |
106 | 110 | 102 | 105 | -1 | -0.9 | 445,800 | |
105 | 114 | 105 | 106 | +1 | +1.0 | 715,700 | |
104 | 105 | 103 | 105 | +2 | +1.9 | 79,300 | |
99 | 103 | 99 | 103 | +3 | +3.0 | 141,200 | |
102 | 102 | 99 | 100 | -1 | -1.0 | 223,400 | |
104 | 104 | 101 | 101 | -3 | -2.9 | 220,100 | |
106 | 106 | 102 | 104 | -2 | -1.9 | 244,500 | |
106 | 107 | 103 | 106 | +1 | +1.0 | 268,500 |