38,323.24 | +120.87 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.32% | 0.14% | 0.44% | -0.61% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 124 | 122 | 123 | -1 | -0.8 | 86,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 83 | 84 | +1 | +1.2 | 43,300 | |
84 | 85 | 83 | 83 | -1 | -1.2 | 95,700 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 59,600 | |
85 | 85 | 83 | 84 | -1 | -1.2 | 98,500 | |
85 | 86 | 84 | 85 | 0 | 0.0 | 78,600 | |
84 | 87 | 84 | 85 | +1 | +1.2 | 405,800 | |
82 | 84 | 81 | 84 | +2 | +2.4 | 220,900 | |
82 | 82 | 81 | 82 | +1 | +1.2 | 102,500 | |
83 | 84 | 81 | 81 | -2 | -2.4 | 173,200 | |
84 | 85 | 83 | 83 | -1 | -1.2 | 147,700 | |
85 | 86 | 84 | 84 | -1 | -1.2 | 244,400 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 151,500 | |
87 | 88 | 86 | 86 | -1 | -1.1 | 181,300 | |
87 | 88 | 87 | 87 | -1 | -1.1 | 95,800 | |
87 | 88 | 87 | 88 | 0 | 0.0 | 114,300 | |
88 | 89 | 86 | 88 | 0 | 0.0 | 313,100 | |
88 | 89 | 88 | 88 | 0 | 0.0 | 47,900 | |
89 | 89 | 88 | 88 | 0 | 0.0 | 106,800 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 138,000 | |
89 | 90 | 89 | 90 | +1 | +1.1 | 49,900 | |
89 | 90 | 89 | 89 | 0 | 0.0 | 90,500 | |
91 | 91 | 89 | 89 | -1 | -1.1 | 325,300 | |
91 | 92 | 90 | 90 | -2 | -2.2 | 72,100 | |
91 | 92 | 90 | 92 | +2 | +2.2 | 176,800 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 48,300 | |
91 | 91 | 90 | 90 | -1 | -1.1 | 49,700 | |
90 | 92 | 90 | 91 | 0 | 0.0 | 118,200 | |
91 | 91 | 90 | 91 | +1 | +1.1 | 61,900 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 45,100 | |
91 | 92 | 90 | 90 | 0 | 0.0 | 121,300 |