38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 124 | 122 | 123 | -1 | -0.8 | 130,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 90 | 0 | 0.0 | 121,300 | |
91 | 91 | 90 | 90 | -2 | -2.2 | 91,600 | |
92 | 92 | 91 | 92 | 0 | 0.0 | 98,100 | |
92 | 92 | 91 | 92 | +1 | +1.1 | 89,700 | |
90 | 91 | 90 | 91 | +1 | +1.1 | 89,400 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 109,500 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 107,300 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 75,000 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 101,100 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 66,500 | |
90 | 91 | 90 | 91 | +1 | +1.1 | 79,000 | |
90 | 90 | 89 | 90 | +1 | +1.1 | 68,200 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 195,500 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 85,300 | |
91 | 91 | 90 | 90 | 0 | 0.0 | 61,700 | |
91 | 91 | 90 | 90 | -1 | -1.1 | 73,500 | |
91 | 92 | 90 | 91 | 0 | 0.0 | 52,100 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 29,900 | |
91 | 92 | 91 | 92 | +1 | +1.1 | 31,200 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 40,800 | |
90 | 92 | 90 | 92 | +2 | +2.2 | 67,800 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 36,200 | |
90 | 92 | 90 | 90 | 0 | 0.0 | 66,900 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 32,200 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 69,700 | |
89 | 91 | 89 | 90 | +1 | +1.1 | 69,200 | |
91 | 92 | 89 | 89 | -2 | -2.2 | 189,800 | |
92 | 93 | 91 | 91 | -1 | -1.1 | 82,400 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 39,100 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 103,800 |