38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 124 | 118 | 120 | +1 | +0.8 | 325,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
658 | +0.8 | 663 | 153,100 | 7,600 | 78,700 | 10.36 | |
653 | +2.0 | 647 | 108,000 | 11,200 | 78,200 | 6.98 | |
640 | -3.0 | 658 | 232,400 | 11,200 | 75,300 | 6.72 | |
660 | -0.2 | 657 | 252,500 | 0 | 74,000 | - | |
661 | -2.2 | 668 | 180,900 | 100 | 107,700 | 1,077 | |
676 | 0.0 | 670 | 144,000 | 0 | 135,600 | - | |
676 | -0.6 | 679 | 182,800 | 0 | 136,900 | - | |
680 | +1.6 | 670 | 61,800 | - | - | - | |
669 | +5.4 | 614 | 419,800 | 0 | 142,800 | - | |
635 | -10.9 | 671 | 384,400 | 0 | 167,800 | - | |
713 | -0.1 | 705 | 303,600 | 0 | 145,200 | - | |
714 | -2.3 | 721 | 224,700 | 0 | 149,900 | - | |
731 | +4.1 | 715 | 257,700 | 0 | 150,500 | - | |
702 | -0.3 | 701 | 214,400 | 100 | 149,000 | 1,490 | |
704 | -0.6 | 705 | 154,600 | 100 | 144,600 | 1,446 | |
708 | -0.7 | 718 | 267,100 | 0 | 143,300 | - | |
713 | +1.4 | 712 | 281,700 | 0 | 149,300 | - | |
703 | -1.7 | 709 | 268,100 | 0 | 150,300 | - | |
715 | +1.6 | 707 | 229,600 | 0 | 154,500 | - | |
704 | -2.6 | 715 | 256,200 | 100 | 164,200 | 1,642 | |
723 | +0.4 | 716 | 246,500 | 0 | 178,000 | - | |
720 | -3.5 | 727 | 575,600 | 0 | 178,200 | - | |
746 | +2.3 | 739 | 398,500 | 0 | 193,600 | - | |
729 | +1.5 | 722 | 253,000 | 0 | 218,200 | - | |
718 | +0.3 | 720 | 195,700 | 0 | 226,000 | - | |
716 | +1.0 | 715 | 381,600 | 0 | 252,900 | - | |
709 | +1.0 | 709 | 144,800 | 0 | 302,300 | - | |
702 | -1.3 | 700 | 302,700 | 0 | 326,600 | - | |
711 | -3.4 | 725 | 272,100 | 0 | 342,600 | - | |
736 | - | 743 | 198,600 | 0 | 363,600 | - |