38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 124 | 118 | 120 | +1 | +0.8 | 325,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142 | +1.4 | 140 | 99,200 | 27,100 | 271,600 | 10.02 | |
140 | -2.1 | 139 | 447,900 | 27,200 | 275,000 | 10.11 | |
143 | +0.7 | 142 | 163,200 | 27,100 | 266,700 | 9.84 | |
142 | -0.7 | 142 | 184,300 | 27,100 | 268,100 | 9.89 | |
143 | -0.7 | 144 | 247,200 | 27,100 | 262,600 | 9.69 | |
144 | -2.0 | 144 | 368,800 | 27,100 | 260,300 | 9.61 | |
147 | +1.4 | 150 | 251,500 | 27,100 | 266,500 | 9.83 | |
145 | 0.0 | 146 | 149,700 | 27,100 | 294,600 | 10.87 | |
145 | -9.9 | 151 | 217,500 | 30,000 | 279,500 | 9.32 | |
161 | +2.5 | 160 | 261,800 | 30,000 | 268,400 | 8.95 | |
157 | -1.9 | 164 | 281,200 | 30,000 | 255,800 | 8.53 | |
160 | +1.3 | 159 | 155,400 | 30,000 | 236,000 | 7.87 | |
158 | +5.3 | 155 | 186,500 | 30,000 | 250,200 | 8.34 | |
150 | 0.0 | 147 | 116,200 | 30,000 | 257,700 | 8.59 | |
150 | +2.7 | 148 | 52,400 | - | - | - | |
146 | +2.1 | 143 | 135,900 | 30,000 | 261,800 | 8.73 | |
143 | -1.4 | 143 | 172,300 | 30,000 | 271,100 | 9.04 | |
145 | -2.0 | 146 | 171,200 | 30,000 | 275,600 | 9.19 | |
148 | -0.7 | 149 | 170,900 | 30,000 | 272,100 | 9.07 | |
149 | -3.2 | 151 | 360,000 | 48,300 | 271,000 | 5.61 | |
154 | 0.0 | 153 | 188,600 | 77,300 | 262,500 | 3.40 | |
154 | +6.2 | 151 | 208,500 | 49,300 | 268,000 | 5.44 | |
145 | -4.0 | 147 | 292,300 | 25,000 | 263,600 | 10.54 | |
151 | -1.9 | 158 | 202,200 | 25,000 | 264,800 | 10.59 | |
154 | -8.9 | 155 | 173,900 | 25,000 | 261,500 | 10.46 | |
169 | +7.0 | 163 | 239,300 | 25,000 | 264,000 | 10.56 | |
158 | +2.6 | 155 | 170,600 | 25,000 | 258,600 | 10.34 | |
154 | +6.9 | 148 | 171,500 | 25,000 | 272,400 | 10.90 | |
144 | -3.4 | 144 | 182,700 | 25,000 | 276,500 | 11.06 | |
149 | +0.7 | 147 | 195,200 | 25,000 | 284,100 | 11.36 |