38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 124 | 118 | 120 | +1 | +0.8 | 325,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
96 | 0.0 | 95.7 | 441,200 | 27,100 | 866,100 | 31.96 | |
96 | -1.0 | 96.1 | 352,500 | 27,100 | 866,200 | 31.96 | |
97 | +2.1 | 96.7 | 318,500 | 27,100 | 879,000 | 32.44 | |
95 | -1.0 | 95.1 | 537,800 | 27,100 | 877,000 | 32.36 | |
96 | -3.0 | 96.7 | 729,800 | 27,100 | 882,600 | 32.57 | |
99 | -1.0 | 98.2 | 783,400 | 27,100 | 831,700 | 30.69 | |
100 | +1.0 | 100 | 898,800 | 27,100 | 797,600 | 29.43 | |
99 | +2.1 | 98.4 | 658,600 | 27,100 | 715,900 | 26.42 | |
97 | -2.0 | 98.3 | 285,200 | 27,100 | 733,300 | 27.06 | |
99 | 0.0 | 99.7 | 439,700 | 27,100 | 746,200 | 27.54 | |
99 | -2.0 | 97.0 | 1,170,600 | 27,100 | 742,200 | 27.39 | |
101 | +2.0 | 106 | 4,799,000 | 29,100 | 692,500 | 23.80 | |
99 | -2.9 | 111 | 5,095,900 | 27,100 | 791,600 | 29.21 | |
102 | -9.7 | 103 | 1,296,500 | 27,100 | 687,200 | 25.36 | |
113 | -1.7 | 115 | 653,600 | 27,100 | 455,600 | 16.81 | |
115 | -5.0 | 115 | 681,400 | 27,100 | 434,900 | 16.05 | |
121 | -5.5 | 124 | 580,500 | 27,100 | 366,400 | 13.52 | |
128 | -5.2 | 132 | 524,100 | 27,100 | 325,500 | 12.01 | |
135 | 0.0 | 136 | 167,600 | 27,100 | 314,300 | 11.60 | |
135 | -2.2 | 137 | 344,500 | 27,100 | 313,100 | 11.55 | |
138 | -1.4 | 139 | 189,500 | 27,100 | 310,600 | 11.46 | |
140 | +1.4 | 138 | 145,300 | 27,100 | 305,000 | 11.25 | |
138 | 0.0 | 138 | 194,100 | 27,100 | 304,300 | 11.23 | |
138 | 0.0 | 137 | 267,200 | 27,100 | 298,700 | 11.02 | |
138 | -0.7 | 138 | 100,500 | 27,100 | 317,600 | 11.72 | |
139 | -0.7 | 140 | 179,700 | 27,100 | 318,400 | 11.75 | |
140 | +0.7 | 138 | 256,600 | 27,100 | 317,900 | 11.73 | |
139 | -1.4 | 140 | 286,600 | 27,100 | 329,500 | 12.16 | |
141 | -1.4 | 141 | 335,000 | 27,100 | 327,500 | 12.08 | |
143 | +0.7 | 155 | 1,980,600 | 54,300 | 311,300 | 5.73 |