38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 124 | 118 | 120 | +1 | +0.8 | 325,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
101 | -1.9 | 100 | 1,429,600 | 27,100 | 1,280,200 | 47.24 | |
103 | 0.0 | 107 | 1,822,700 | 27,100 | 1,285,800 | 47.45 | |
103 | -2.8 | 101 | 829,200 | 27,600 | 1,243,300 | 45.05 | |
106 | +1.0 | 110 | 5,113,200 | 27,100 | 1,234,300 | 45.55 | |
105 | -2.8 | 104 | 1,274,900 | 27,100 | 978,200 | 36.10 | |
108 | +18.7 | 102 | 3,012,600 | 27,100 | 949,000 | 35.02 | |
91 | +3.4 | 89.7 | 328,800 | 27,100 | 881,400 | 32.52 | |
88 | -2.2 | 89.1 | 473,400 | 27,100 | 920,300 | 33.96 | |
90 | +4.7 | 89.1 | 992,400 | 27,100 | 1,008,500 | 37.21 | |
86 | +1.2 | 86.5 | 596,500 | 27,100 | 1,000,700 | 36.93 | |
85 | +1.2 | 90.2 | 3,025,000 | 27,100 | 998,600 | 36.85 | |
84 | 0.0 | 84.5 | 269,900 | 27,100 | 863,800 | 31.87 | |
84 | -1.2 | 84.8 | 577,600 | 27,100 | 836,500 | 30.87 | |
85 | +1.2 | 84.8 | 438,200 | 27,100 | 796,500 | 29.39 | |
84 | 0.0 | 84.2 | 311,600 | 27,100 | 780,500 | 28.80 | |
84 | +3.7 | 83.9 | 906,300 | 27,100 | 793,600 | 29.28 | |
81 | -6.9 | 84.7 | 898,100 | 27,100 | 735,700 | 27.15 | |
87 | -1.1 | 87.7 | 677,900 | 27,100 | 752,100 | 27.75 | |
88 | -4.3 | 89.6 | 675,800 | 27,100 | 738,600 | 27.25 | |
92 | +2.2 | 90.8 | 454,900 | 27,100 | 787,500 | 29.06 | |
90 | -1.1 | 91.0 | 445,800 | 27,100 | 804,500 | 29.69 | |
91 | +1.1 | 90.3 | 482,300 | 27,100 | 730,800 | 26.97 | |
90 | 0.0 | 90.1 | 145,500 | - | - | - | |
90 | -1.1 | 89.8 | 484,200 | 27,100 | 736,100 | 27.16 | |
91 | +1.1 | 91.1 | 221,800 | 27,100 | 774,700 | 28.59 | |
90 | +1.1 | 90.1 | 274,200 | 27,100 | 800,900 | 29.55 | |
89 | -4.3 | 91.3 | 436,400 | 27,100 | 791,400 | 29.20 | |
93 | -2.1 | 93.6 | 393,500 | 27,100 | 804,400 | 29.68 | |
95 | 0.0 | 94.7 | 300,600 | 63,600 | 849,600 | 13.36 | |
95 | -1.0 | 93.8 | 773,200 | 27,100 | 854,500 | 31.53 |