38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.43% | 1.18% | 1.16% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 124 | 118 | 120 | +1 | +0.8 | 325,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
254 | -2.7 | 261 | 447,800 | 75,300 | 232,700 | 3.09 | |
261 | -3.3 | 271 | 676,600 | 72,800 | 202,600 | 2.78 | |
270 | +1.5 | 268 | 303,200 | 28,100 | 185,300 | 6.59 | |
266 | -8.0 | 279 | 366,700 | 28,100 | 183,200 | 6.52 | |
289 | -0.3 | 290 | 270,300 | 28,100 | 168,900 | 6.01 | |
290 | -5.2 | 296 | 348,900 | 28,100 | 160,500 | 5.71 | |
306 | +2.7 | 306 | 336,800 | 33,000 | 142,600 | 4.32 | |
298 | -12.4 | 326 | 816,100 | 28,700 | 101,100 | 3.52 | |
340 | -2.0 | 339 | 337,200 | 254,000 | 81,600 | 0.32 | |
347 | -0.9 | 353 | 563,200 | 245,600 | 110,300 | 0.45 | |
350 | +2.6 | 341 | 600,600 | 204,300 | 125,200 | 0.61 | |
341 | -0.9 | 344 | 373,000 | 29,600 | 107,500 | 3.63 | |
344 | +8.9 | 338 | 610,400 | 10,400 | 101,200 | 9.73 | |
316 | +7.1 | 304 | 341,200 | 8,800 | 103,900 | 11.81 | |
295 | +4.6 | 294 | 509,300 | 7,200 | 107,900 | 14.99 | |
282 | +1.8 | 284 | 499,600 | 6,400 | 115,200 | 18.00 | |
277 | -19.0 | 310 | 647,100 | 5,300 | 99,800 | 18.83 | |
342 | -1.7 | 343 | 159,600 | 4,200 | 74,800 | 17.81 | |
348 | +4.2 | 352 | 359,100 | 9,700 | 74,000 | 7.63 | |
334 | -3.2 | 348 | 573,200 | 31,700 | 81,800 | 2.58 | |
345 | -26.6 | 386 | 823,900 | 42,200 | 95,700 | 2.27 | |
470 | -2.5 | 472 | 142,900 | 10,400 | 31,700 | 3.05 | |
482 | +4.1 | 467 | 184,800 | 4,400 | 30,200 | 6.86 | |
463 | -7.4 | 476 | 294,500 | 4,400 | 34,200 | 7.77 | |
500 | -0.8 | 503 | 157,600 | 4,400 | 27,700 | 6.30 | |
504 | +7.0 | 502 | 310,100 | 4,500 | 28,300 | 6.29 | |
471 | +1.5 | 468 | 141,300 | 4,500 | 28,700 | 6.38 | |
464 | +1.3 | 473 | 189,600 | 5,500 | 27,700 | 5.04 | |
458 | -0.2 | 451 | 59,200 | - | - | - | |
459 | +9.8 | 445 | 195,700 | 6,400 | 30,500 | 4.77 |