38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 124 | 118 | 120 | +1 | +0.8 | 325,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | -3.0 | 412 | 254,700 | 8,600 | 34,500 | 4.01 | |
431 | +1.9 | 424 | 213,900 | 13,800 | 31,500 | 2.28 | |
423 | +10.7 | 411 | 367,700 | 6,300 | 32,300 | 5.13 | |
382 | -34.1 | 457 | 543,500 | 6,100 | 34,800 | 5.70 | |
580 | +28.9 | 529 | 678,700 | 76,900 | 14,700 | 0.19 | |
450 | +2.5 | 458 | 570,500 | 57,200 | 35,600 | 0.62 | |
439 | -19.9 | 479 | 618,000 | 24,100 | 42,300 | 1.76 | |
548 | -0.4 | 567 | 429,400 | 5,400 | 43,700 | 8.09 | |
550 | -16.5 | 598 | 373,500 | 5,600 | 39,600 | 7.07 | |
659 | -2.7 | 661 | 134,800 | 5,400 | 34,100 | 6.31 | |
677 | +0.7 | 673 | 94,000 | 5,400 | 29,500 | 5.46 | |
672 | +1.5 | 666 | 133,300 | 5,400 | 25,000 | 4.63 | |
662 | -0.5 | 661 | 147,700 | 5,400 | 30,600 | 5.67 | |
665 | -0.7 | 669 | 97,600 | 5,400 | 31,800 | 5.89 | |
670 | -1.0 | 673 | 97,700 | 5,400 | 30,500 | 5.65 | |
677 | +0.7 | 669 | 159,500 | 5,400 | 43,700 | 8.09 | |
672 | -0.4 | 672 | 25,600 | - | - | - | |
675 | -0.1 | 665 | 285,400 | 5,400 | 48,500 | 8.98 | |
676 | +0.7 | 677 | 182,800 | 5,400 | 43,400 | 8.04 | |
671 | +0.1 | 669 | 198,700 | 14,700 | 41,300 | 2.81 | |
670 | +1.5 | 667 | 140,200 | 17,800 | 40,400 | 2.27 | |
660 | -1.2 | 665 | 97,100 | 15,900 | 34,100 | 2.14 | |
668 | +0.1 | 666 | 99,400 | 9,600 | 31,900 | 3.32 | |
667 | -0.1 | 666 | 121,000 | 5,400 | 30,600 | 5.67 | |
668 | -0.7 | 674 | 124,900 | 5,400 | 31,600 | 5.85 | |
673 | +2.6 | 677 | 234,800 | 5,400 | 23,200 | 4.30 | |
656 | +1.1 | 652 | 79,700 | 5,400 | 17,400 | 3.22 | |
649 | +0.8 | 651 | 98,700 | 5,400 | 16,800 | 3.11 | |
644 | -0.8 | 647 | 108,900 | 5,400 | 17,300 | 3.20 | |
649 | -0.6 | 647 | 194,100 | 5,500 | 17,800 | 3.24 |