38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.48% | 1.18% | 1.16% |
52週高値 | 255 | 52週安値 | 81 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 118 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 124 | 118 | 120 | +1 | +0.8 | 325,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
211 | +1.9 | 217 | 948,600 | 25,000 | 358,600 | 14.34 | |
207 | -0.5 | 208 | 594,400 | 25,000 | 286,000 | 11.44 | |
208 | +3.0 | 201 | 381,800 | 25,000 | 227,800 | 9.11 | |
202 | -1.0 | 200 | 317,400 | 25,000 | 224,200 | 8.97 | |
204 | +1.5 | 204 | 214,000 | 25,000 | 191,800 | 7.67 | |
201 | -3.4 | 201 | 272,700 | 25,000 | 191,800 | 7.67 | |
208 | +1.5 | 207 | 93,500 | - | - | - | |
205 | +1.5 | 205 | 199,200 | 25,000 | 188,400 | 7.54 | |
202 | -1.9 | 208 | 1,459,400 | 25,000 | 202,100 | 8.08 | |
206 | -2.4 | 209 | 309,500 | 25,000 | 186,800 | 7.47 | |
211 | 0.0 | 210 | 359,900 | 25,000 | 206,000 | 8.24 | |
211 | -7.0 | 216 | 576,800 | 25,000 | 186,600 | 7.46 | |
227 | -3.8 | 227 | 696,600 | 26,600 | 169,300 | 6.36 | |
236 | +4.9 | 230 | 525,200 | 26,600 | 192,900 | 7.25 | |
225 | -0.9 | 225 | 490,900 | 26,600 | 210,500 | 7.91 | |
227 | -4.2 | 233 | 1,121,500 | 26,600 | 221,700 | 8.33 | |
237 | +9.7 | 225 | 702,300 | 28,700 | 222,100 | 7.74 | |
216 | -24.2 | 225 | 2,448,900 | 31,700 | 275,400 | 8.69 | |
285 | +4.4 | 280 | 480,200 | 32,100 | 165,500 | 5.16 | |
273 | +9.2 | 261 | 530,200 | 32,100 | 145,100 | 4.52 | |
250 | 0.0 | 250 | 385,500 | 32,300 | 189,300 | 5.86 | |
250 | +7.8 | 248 | 1,733,500 | 28,100 | 234,500 | 8.35 | |
232 | +6.4 | 229 | 492,100 | 28,100 | 216,700 | 7.71 | |
218 | +2.3 | 241 | 3,533,400 | 73,400 | 270,400 | 3.68 | |
213 | +2.4 | 208 | 390,900 | 34,700 | 199,900 | 5.76 | |
208 | -7.1 | 212 | 506,400 | 34,100 | 233,400 | 6.84 | |
224 | -3.0 | 230 | 412,300 | 38,600 | 231,200 | 5.99 | |
231 | -8.0 | 239 | 458,200 | 39,100 | 226,200 | 5.79 | |
251 | -2.0 | 249 | 520,400 | 42,400 | 235,800 | 5.56 | |
256 | +0.8 | 255 | 356,000 | 34,200 | 229,300 | 6.70 |