52週高値 | 938 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 881 | 872 | 872 | -7 | -0.8 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 300 | 251 | 295 | +25 | +9.3 | 30,000 | |
249 | 273 | 249 | 270 | +7 | +2.7 | 27,000 | |
236 | 263 | 203 | 263 | +27 | +11.4 | 30,000 | |
275 | 275 | 216 | 236 | -59 | -20.0 | 39,000 | |
304 | 304 | 295 | 295 | -24 | -7.5 | 12,000 | |
330 | 330 | 285 | 319 | -16 | -4.8 | 28,000 | |
300 | 340 | 300 | 335 | +35 | +11.7 | 11,000 | |
390 | 395 | 300 | 300 | -80 | -21.1 | 130,000 | |
401 | 409 | 380 | 380 | -26 | -6.4 | 20,000 | |
480 | 480 | 406 | 406 | -74 | -15.4 | 31,000 | |
469 | 480 | 455 | 480 | +20 | +4.3 | 34,000 | |
470 | 481 | 450 | 460 | -15 | -3.2 | 52,000 | |
473 | 495 | 473 | 475 | -10 | -2.1 | 12,000 | |
480 | 490 | 450 | 485 | -38 | -7.3 | 52,000 | |
499 | 544 | 460 | 523 | +29 | +5.9 | 29,000 | |
500 | 500 | 485 | 494 | -6 | -1.2 | 77,000 | |
500 | 500 | 450 | 500 | 0 | 0.0 | 51,000 | |
510 | 549 | 491 | 500 | -1 | -0.2 | 29,000 | |
580 | 580 | 495 | 501 | -79 | -13.6 | 54,000 | |
590 | 599 | 580 | 580 | -9 | -1.5 | 65,000 | |
600 | 600 | 580 | 589 | +9 | +1.6 | 36,000 | |
625 | 625 | 580 | 580 | -45 | -7.2 | 62,000 | |
640 | 645 | 623 | 625 | +5 | +0.8 | 24,000 | |
627 | 639 | 614 | 620 | -5 | -0.8 | 41,000 | |
612 | 650 | 610 | 625 | +24 | +4.0 | 48,000 | |
650 | 650 | 601 | 601 | -46 | -7.1 | 47,000 | |
669 | 670 | 638 | 647 | -12 | -1.8 | 95,000 | |
655 | 688 | 653 | 659 | +2 | +0.3 | 86,000 | |
635 | 668 | 635 | 657 | +19 | +3.0 | 55,000 | |
625 | 652 | 616 | 638 | +13 | +2.1 | 85,000 |