52週高値 | 938 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 881 | 872 | 872 | -7 | -0.8 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 503 | 476 | 488 | -7 | -1.4 | 64,800 | |
492 | 513 | 485 | 495 | +3 | +0.6 | 60,000 | |
525 | 530 | 492 | 492 | -33 | -6.3 | 98,900 | |
511 | 565 | 500 | 525 | -5 | -0.9 | 104,700 | |
505 | 572 | 501 | 530 | +30 | +6.0 | 214,800 | |
495 | 505 | 486 | 500 | +9 | +1.8 | 258,300 | |
490 | 505 | 477 | 491 | +1 | +0.2 | 111,000 | |
481 | 498 | 467 | 490 | -5 | -1.0 | 78,000 | |
460 | 504 | 450 | 495 | +36 | +7.8 | 81,000 | |
455 | 460 | 446 | 459 | +4 | +0.9 | 35,000 | |
450 | 480 | 450 | 455 | +13 | +2.9 | 100,000 | |
463 | 463 | 440 | 442 | -23 | -4.9 | 62,000 | |
489 | 535 | 445 | 465 | -13 | -2.7 | 139,000 | |
455 | 481 | 415 | 478 | +18 | +3.9 | 158,000 | |
392 | 465 | 392 | 460 | +68 | +17.3 | 128,000 | |
405 | 407 | 383 | 392 | -13 | -3.2 | 55,000 | |
382 | 405 | 381 | 405 | +26 | +6.9 | 94,000 | |
343 | 381 | 343 | 379 | +38 | +11.1 | 97,000 | |
325 | 344 | 322 | 341 | +16 | +4.9 | 76,000 | |
343 | 343 | 325 | 325 | -18 | -5.2 | 57,000 | |
349 | 350 | 338 | 343 | -7 | -2.0 | 35,000 | |
373 | 373 | 350 | 350 | -23 | -6.2 | 42,000 | |
384 | 387 | 367 | 373 | -11 | -2.9 | 51,000 | |
385 | 388 | 367 | 384 | +12 | +3.2 | 43,000 | |
418 | 418 | 350 | 372 | -46 | -11.0 | 46,000 | |
425 | 430 | 411 | 418 | -7 | -1.6 | 18,000 | |
406 | 430 | 405 | 425 | +16 | +3.9 | 67,000 | |
397 | 415 | 392 | 409 | +12 | +3.0 | 86,000 | |
383 | 401 | 381 | 397 | +30 | +8.2 | 90,000 | |
371 | 373 | 365 | 367 | -4 | -1.1 | 96,000 |