52週高値 | 938 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 881 | 872 | 872 | -7 | -0.8 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 709 | 632 | 663 | +32 | +5.1 | 270,300 | |
600 | 716 | 575 | 631 | +43 | +7.3 | 587,000 | |
592 | 623 | 580 | 588 | -4 | -0.7 | 211,500 | |
540 | 592 | 531 | 592 | +52 | +9.6 | 311,100 | |
535 | 550 | 528 | 540 | +4 | +0.7 | 151,300 | |
539 | 554 | 526 | 536 | +2 | +0.4 | 120,800 | |
538 | 550 | 517 | 534 | -7 | -1.3 | 127,100 | |
530 | 610 | 511 | 541 | +14 | +2.7 | 252,000 | |
520 | 550 | 515 | 527 | +4 | +0.8 | 166,600 | |
501 | 590 | 481 | 523 | +28 | +5.7 | 257,600 | |
506 | 510 | 488 | 495 | -12 | -2.4 | 85,800 | |
484 | 512 | 477 | 507 | +23 | +4.8 | 173,500 | |
484 | 493 | 470 | 484 | +6 | +1.3 | 70,200 | |
455 | 506 | 453 | 478 | +25 | +5.5 | 86,800 | |
456 | 461 | 431 | 453 | -3 | -0.7 | 68,600 | |
469 | 469 | 423 | 456 | -8 | -1.7 | 237,000 | |
474 | 490 | 442 | 464 | -14 | -2.9 | 187,600 | |
428 | 480 | 416 | 478 | +52 | +12.2 | 239,900 | |
414 | 432 | 401 | 426 | +12 | +2.9 | 112,500 | |
390 | 418 | 365 | 414 | +20 | +5.1 | 127,900 | |
484 | 524 | 352 | 394 | -87 | -18.1 | 509,100 | |
565 | 570 | 481 | 481 | -84 | -14.9 | 75,200 | |
559 | 571 | 552 | 565 | +5 | +0.9 | 138,500 | |
576 | 583 | 544 | 560 | -16 | -2.8 | 307,100 | |
565 | 588 | 563 | 576 | +11 | +1.9 | 131,400 | |
520 | 590 | 513 | 565 | +45 | +8.7 | 267,800 | |
510 | 537 | 498 | 520 | +13 | +2.6 | 89,100 | |
576 | 576 | 503 | 507 | -73 | -12.6 | 109,700 | |
565 | 585 | 561 | 580 | +17 | +3.0 | 142,700 | |
566 | 571 | 543 | 563 | -8 | -1.4 | 71,800 |