52週高値 | 938 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 881 | 872 | 872 | -7 | -0.8 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 555 | 451 | 550 | 0 | 0.0 | 30,000 | |
520 | 555 | 495 | 550 | +30 | +5.8 | 66,000 | |
500 | 550 | 500 | 520 | +25 | +5.1 | 26,000 | |
563 | 563 | 481 | 495 | +14 | +2.9 | 24,000 | |
522 | 522 | 480 | 481 | +41 | +9.3 | 18,000 | |
449 | 451 | 419 | 440 | -35 | -7.4 | 16,000 | |
462 | 482 | 462 | 475 | +13 | +2.8 | 15,000 | |
515 | 515 | 462 | 462 | -54 | -10.5 | 17,000 | |
480 | 516 | 480 | 516 | +45 | +9.6 | 13,000 | |
520 | 521 | 470 | 471 | -84 | -15.1 | 10,000 | |
458 | 555 | 454 | 555 | +101 | +22.2 | 28,000 | |
390 | 454 | 390 | 454 | +64 | +16.4 | 27,000 | |
357 | 390 | 357 | 390 | +38 | +10.8 | 21,000 | |
385 | 420 | 346 | 352 | -13 | -3.6 | 29,000 | |
385 | 385 | 340 | 365 | -20 | -5.2 | 11,000 | |
385 | 386 | 375 | 385 | -6 | -1.5 | 10,000 | |
436 | 436 | 364 | 391 | +36 | +10.1 | 24,000 | |
320 | 416 | 320 | 355 | +50 | +16.4 | 51,000 | |
440 | 450 | 305 | 305 | -135 | -30.7 | 43,000 | |
433 | 440 | 425 | 440 | +7 | +1.6 | 25,000 | |
484 | 484 | 433 | 433 | -52 | -10.7 | 23,000 | |
495 | 510 | 485 | 485 | -53 | -9.9 | 27,000 | |
491 | 550 | 491 | 538 | +48 | +9.8 | 18,000 | |
486 | 492 | 480 | 490 | +5 | +1.0 | 20,000 | |
500 | 500 | 485 | 485 | -15 | -3.0 | 13,000 | |
481 | 500 | 472 | 500 | +1 | +0.2 | 28,000 | |
530 | 530 | 470 | 499 | -31 | -5.8 | 51,000 | |
571 | 571 | 500 | 530 | -31 | -5.5 | 16,000 | |
520 | 561 | 510 | 561 | +61 | +12.2 | 29,000 | |
550 | 550 | 500 | 500 | -20 | -3.8 | 26,000 |