52週高値 | 938 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 881 | 872 | 872 | -7 | -0.8 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 380 | 360 | 371 | -7 | -1.9 | 42,000 | |
373 | 378 | 373 | 378 | +5 | +1.3 | 26,000 | |
375 | 378 | 365 | 373 | -1 | -0.3 | 92,000 | |
381 | 382 | 353 | 374 | -6 | -1.6 | 119,000 | |
382 | 390 | 374 | 380 | 0 | 0.0 | 92,000 | |
372 | 381 | 370 | 380 | +10 | +2.7 | 99,000 | |
406 | 406 | 365 | 370 | -36 | -8.9 | 124,000 | |
390 | 435 | 370 | 406 | +12 | +3.0 | 293,000 | |
362 | 398 | 257 | 394 | +35 | +9.7 | 272,000 | |
350 | 369 | 345 | 359 | +9 | +2.6 | 209,000 | |
328 | 358 | 328 | 350 | +27 | +8.4 | 122,000 | |
300 | 328 | 292 | 323 | +22 | +7.3 | 369,000 | |
300 | 310 | 287 | 301 | +1 | +0.3 | 86,000 | |
310 | 310 | 298 | 300 | -10 | -3.2 | 66,000 | |
315 | 324 | 309 | 310 | -10 | -3.1 | 21,000 | |
320 | 320 | 308 | 320 | 0 | 0.0 | 39,000 | |
337 | 337 | 315 | 320 | -1 | -0.3 | 45,000 | |
321 | 330 | 310 | 321 | +5 | +1.6 | 43,000 | |
375 | 375 | 316 | 316 | -74 | -19.0 | 104,000 | |
350 | 390 | 341 | 390 | +35 | +9.9 | 45,000 | |
319 | 375 | 319 | 355 | +39 | +12.3 | 104,000 | |
308 | 333 | 308 | 316 | +1 | +0.3 | 41,000 | |
318 | 327 | 308 | 315 | -9 | -2.8 | 75,000 | |
300 | 328 | 275 | 324 | +25 | +8.4 | 222,000 | |
315 | 319 | 295 | 299 | -21 | -6.6 | 35,000 | |
314 | 329 | 301 | 320 | -3 | -0.9 | 20,000 | |
332 | 348 | 309 | 323 | -33 | -9.3 | 31,000 | |
343 | 360 | 340 | 356 | +33 | +10.2 | 39,000 | |
305 | 345 | 304 | 323 | +24 | +8.0 | 54,000 | |
290 | 299 | 280 | 299 | +4 | +1.4 | 33,000 |