52週高値 | 938 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 881 | 872 | 872 | -7 | -0.8 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 514 | 478 | 508 | +3 | +0.6 | 122,300 | |
498 | 508 | 495 | 505 | +7 | +1.4 | 41,300 | |
498 | 510 | 495 | 498 | -1 | -0.2 | 44,600 | |
495 | 499 | 479 | 499 | +6 | +1.2 | 34,300 | |
496 | 507 | 483 | 493 | +10 | +2.1 | 36,100 | |
503 | 510 | 453 | 483 | -21 | -4.2 | 179,100 | |
515 | 528 | 481 | 504 | +1 | +0.2 | 90,000 | |
505 | 520 | 494 | 503 | 0 | 0.0 | 38,500 | |
500 | 520 | 499 | 503 | +3 | +0.6 | 60,800 | |
506 | 523 | 474 | 500 | -15 | -2.9 | 44,800 | |
535 | 540 | 495 | 515 | -26 | -4.8 | 97,500 | |
534 | 570 | 510 | 541 | +7 | +1.3 | 244,900 | |
567 | 569 | 524 | 534 | -25 | -4.5 | 88,700 | |
543 | 569 | 543 | 559 | +6 | +1.1 | 16,000 | |
560 | 574 | 525 | 553 | -12 | -2.1 | 67,200 | |
600 | 600 | 527 | 565 | -25 | -4.2 | 181,100 | |
572 | 605 | 560 | 590 | +18 | +3.1 | 93,700 | |
545 | 596 | 545 | 572 | +29 | +5.3 | 205,900 | |
512 | 543 | 502 | 543 | +31 | +6.1 | 109,000 | |
510 | 523 | 495 | 512 | +7 | +1.4 | 69,300 | |
506 | 534 | 500 | 505 | -2 | -0.4 | 124,700 | |
485 | 510 | 485 | 507 | +14 | +2.8 | 78,000 | |
507 | 510 | 492 | 493 | -15 | -3.0 | 20,300 | |
497 | 509 | 480 | 508 | +16 | +3.3 | 85,100 | |
493 | 500 | 475 | 492 | -18 | -3.5 | 111,700 | |
510 | 515 | 476 | 510 | 0 | 0.0 | 80,000 | |
539 | 545 | 510 | 510 | -29 | -5.4 | 74,700 | |
518 | 539 | 500 | 539 | +21 | +4.1 | 53,900 | |
516 | 550 | 467 | 518 | +2 | +0.4 | 178,200 | |
488 | 521 | 480 | 516 | +28 | +5.7 | 60,900 |