52週高値 | 938 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 886 | 870 | 881 | +11 | +1.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 897 | 860 | 870 | -30 | -3.3 | 26,700 | |
894 | 903 | 890 | 900 | +10 | +1.1 | 10,800 | |
909 | 909 | 881 | 890 | -15 | -1.7 | 23,900 | |
915 | 925 | 890 | 905 | -4 | -0.4 | 64,400 | |
916 | 920 | 880 | 909 | -11 | -1.2 | 40,100 | |
910 | 920 | 881 | 920 | +8 | +0.9 | 34,600 | |
905 | 912 | 888 | 912 | +13 | +1.4 | 45,900 | |
903 | 920 | 860 | 899 | -4 | -0.4 | 70,400 | |
912 | 915 | 901 | 903 | -11 | -1.2 | 30,400 | |
922 | 938 | 912 | 914 | +6 | +0.7 | 41,800 | |
900 | 924 | 896 | 908 | +8 | +0.9 | 37,700 | |
888 | 917 | 880 | 900 | +8 | +0.9 | 43,500 | |
914 | 920 | 888 | 892 | -26 | -2.8 | 57,400 | |
862 | 918 | 860 | 918 | +43 | +4.9 | 66,300 | |
848 | 888 | 845 | 875 | +28 | +3.3 | 68,700 | |
820 | 849 | 820 | 847 | +27 | +3.3 | 40,600 | |
785 | 820 | 785 | 820 | +30 | +3.8 | 36,400 | |
781 | 801 | 781 | 790 | +6 | +0.8 | 32,900 | |
778 | 784 | 767 | 784 | +6 | +0.8 | 25,300 | |
793 | 812 | 778 | 778 | -12 | -1.5 | 53,200 | |
765 | 798 | 765 | 790 | +28 | +3.7 | 36,900 | |
761 | 767 | 757 | 762 | +1 | +0.1 | 8,700 | |
744 | 778 | 744 | 761 | +17 | +2.3 | 49,200 | |
741 | 747 | 739 | 744 | +3 | +0.4 | 9,700 | |
745 | 745 | 730 | 741 | +2 | +0.3 | 15,900 | |
748 | 748 | 707 | 739 | +11 | +1.5 | 28,100 | |
755 | 755 | 726 | 728 | -27 | -3.6 | 20,400 | |
744 | 769 | 737 | 755 | +19 | +2.6 | 18,200 | |
772 | 773 | 706 | 736 | -27 | -3.5 | 33,500 |