52週高値 | 938 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 881 | 872 | 872 | -7 | -0.8 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 496 | 520 | -6 | -1.1 | 17,000 | |
600 | 600 | 525 | 526 | -74 | -12.3 | 19,000 | |
620 | 620 | 570 | 600 | -43 | -6.7 | 16,000 | |
611 | 710 | 580 | 643 | +33 | +5.4 | 36,000 | |
639 | 639 | 589 | 610 | -33 | -5.1 | 19,000 | |
650 | 662 | 603 | 643 | +23 | +3.7 | 14,000 | |
600 | 679 | 600 | 620 | +20 | +3.3 | 17,000 | |
594 | 600 | 594 | 600 | +6 | +1.0 | 10,000 | |
600 | 600 | 503 | 594 | -6 | -1.0 | 10,000 | |
600 | 600 | 600 | 600 | 0 | 0.0 | 6,000 | |
600 | 600 | 600 | 600 | 0 | 0.0 | 7,000 | |
607 | 607 | 600 | 600 | -9 | -1.5 | 23,000 | |
609 | 609 | 609 | 609 | -39 | -6.0 | 5,000 | |
655 | 655 | 648 | 648 | -12 | -1.8 | 21,000 | |
653 | 660 | 653 | 660 | +10 | +1.5 | 26,000 | |
645 | 650 | 645 | 650 | +5 | +0.8 | 13,000 | |
650 | 650 | 645 | 645 | -5 | -0.8 | 29,000 | |
650 | 650 | 650 | 650 | 0 | 0.0 | 8,000 | |
550 | 650 | 550 | 650 | +130 | +25.0 | 15,000 | |
550 | 550 | 520 | 520 | -30 | -5.5 | 14,000 | |
500 | 550 | 500 | 550 | +50 | +10.0 | 34,000 | |
500 | 502 | 496 | 500 | 0 | 0.0 | 351,000 | |
500 | 504 | 460 | 500 | +5 | +1.0 | 36,000 | |
590 | 590 | 450 | 495 | -95 | -16.1 | 106,000 | |
700 | 705 | 590 | 590 | -115 | -16.3 | 37,000 | |
783 | 790 | 700 | 705 | -85 | -10.8 | 9,000 | |
741 | 895 | 741 | 790 | +50 | +6.8 | 67,000 | |
815 | 900 | 730 | 740 | -75 | -9.2 | 17,000 | |
815 | 815 | 810 | 815 | +5 | +0.6 | 35,000 | |
816 | 816 | 810 | 810 | - | - | 27,000 |