52週高値 | 938 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 881 | 872 | 872 | -7 | -0.8 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 630 | 600 | 625 | -14 | -2.2 | 62,000 | |
640 | 645 | 613 | 639 | +9 | +1.4 | 84,000 | |
740 | 744 | 630 | 630 | -110 | -14.9 | 100,000 | |
651 | 765 | 651 | 740 | +80 | +12.1 | 132,000 | |
651 | 691 | 651 | 660 | -9 | -1.3 | 106,000 | |
678 | 679 | 635 | 669 | -21 | -3.0 | 69,000 | |
660 | 699 | 660 | 690 | +14 | +2.1 | 106,000 | |
787 | 800 | 603 | 676 | -119 | -15.0 | 737,000 | |
875 | 875 | 780 | 795 | -85 | -9.7 | 27,000 | |
850 | 930 | 841 | 880 | 0 | 0.0 | 53,000 | |
810 | 930 | 800 | 880 | +80 | +10.0 | 73,000 | |
770 | 800 | 750 | 800 | +30 | +3.9 | 75,000 | |
700 | 787 | 700 | 770 | +70 | +10.0 | 123,000 | |
680 | 700 | 670 | 700 | 0 | 0.0 | 49,000 | |
683 | 733 | 630 | 700 | +24 | +3.6 | 60,000 | |
665 | 720 | 659 | 676 | +36 | +5.6 | 50,000 | |
615 | 651 | 610 | 640 | +40 | +6.7 | 58,000 | |
570 | 609 | 570 | 600 | +23 | +4.0 | 24,000 | |
610 | 620 | 577 | 577 | -5 | -0.9 | 29,000 | |
630 | 647 | 581 | 582 | -65 | -10.0 | 18,000 | |
630 | 727 | 621 | 647 | +27 | +4.4 | 75,000 | |
599 | 620 | 571 | 620 | +55 | +9.7 | 44,000 | |
530 | 567 | 526 | 565 | +39 | +7.4 | 39,000 | |
538 | 539 | 515 | 526 | -23 | -4.2 | 38,000 | |
535 | 549 | 510 | 549 | -6 | -1.1 | 34,000 | |
560 | 565 | 553 | 555 | -5 | -0.9 | 21,000 | |
553 | 560 | 551 | 560 | +1 | +0.2 | 10,000 | |
652 | 652 | 551 | 559 | +9 | +1.6 | 19,000 | |
530 | 550 | 513 | 550 | +10 | +1.9 | 20,000 | |
521 | 540 | 520 | 540 | -10 | -1.8 | 16,000 |