7865 ピープル JQ 14:57
1,846円
前日比
+3 (+0.16%)
比較される銘柄: タカラトミーサンリオマツモト
業績: -
その他製品
単位 100株
PER PBR 利回り 信用倍率
4.40
年初来高値: 2,465 (17/01/11)
年初来安値: 1,633 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,841 1,855 1,839 1,846 +3 +0.2 6,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/19 1,856 1,869 1,818 1,843 -43 -2.3 19,200
17/07/18 1,914 1,914 1,871 1,886 -24 -1.3 10,800
17/07/14 1,924 1,939 1,870 1,910 -30 -1.5 21,900
17/07/13 1,843 1,950 1,840 1,940 +93 +5.0 49,700
17/07/12 1,847 1,847 1,841 1,847 0 0.0 4,500
17/07/11 1,840 1,847 1,840 1,847 +7 +0.4 2,500
17/07/10 1,835 1,840 1,832 1,840 +3 +0.2 4,000
17/07/07 1,838 1,841 1,830 1,837 -1 -0.1 4,900
17/07/06 1,844 1,849 1,835 1,838 -1 -0.1 8,100
17/07/05 1,835 1,843 1,835 1,839 0 0.0 9,700
17/07/04 1,842 1,842 1,836 1,839 +2 +0.1 4,200
17/07/03 1,842 1,843 1,837 1,837 -6 -0.3 4,000
17/06/30 1,840 1,843 1,833 1,843 +2 +0.1 3,400
17/06/29 1,831 1,844 1,830 1,841 +11 +0.6 6,800
17/06/28 1,825 1,840 1,824 1,830 -1 -0.1 6,100
17/06/27 1,830 1,838 1,828 1,831 +2 +0.1 4,800
17/06/26 1,823 1,830 1,821 1,829 +9 +0.5 6,200
17/06/23 1,833 1,833 1,820 1,820 -9 -0.5 7,400
17/06/22 1,851 1,852 1,824 1,829 +49 +2.8 28,200
17/06/21 1,791 1,791 1,770 1,780 -3 -0.2 5,500
17/06/20 1,779 1,785 1,770 1,783 +12 +0.7 6,800
17/06/19 1,764 1,772 1,761 1,771 +3 +0.2 3,500
17/06/16 1,775 1,780 1,768 1,768 -7 -0.4 3,700
17/06/15 1,783 1,783 1,775 1,775 -6 -0.3 5,300
17/06/14 1,788 1,798 1,781 1,781 0 0.0 7,300
17/06/13 1,776 1,788 1,776 1,781 +2 +0.1 2,400
17/06/12 1,788 1,788 1,772 1,779 +2 +0.1 9,000
17/06/09 1,779 1,779 1,770 1,777 0 0.0 1,900
17/06/08 1,760 1,777 1,760 1,777 +22 +1.3 5,900

日経平均