38,162.46 | +610.30 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.63% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,140 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 895 | 893 | 894 | +3 | +0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 897 | 890 | 891 | -4 | -0.4 | 5,100 | |
900 | 900 | 895 | 895 | -4 | -0.4 | 5,600 | |
906 | 906 | 899 | 899 | -8 | -0.9 | 8,100 | |
906 | 909 | 901 | 907 | +2 | +0.2 | 5,400 | |
912 | 913 | 902 | 905 | -7 | -0.8 | 10,000 | |
921 | 921 | 912 | 912 | -9 | -1.0 | 5,000 | |
923 | 923 | 921 | 921 | -2 | -0.2 | 1,800 | |
927 | 927 | 922 | 923 | -4 | -0.4 | 1,600 | |
927 | 927 | 923 | 927 | +1 | +0.1 | 900 | |
929 | 929 | 925 | 926 | -1 | -0.1 | 2,800 | |
933 | 933 | 926 | 927 | -4 | -0.4 | 3,300 | |
937 | 937 | 931 | 931 | -3 | -0.3 | 2,000 | |
935 | 935 | 926 | 934 | -1 | -0.1 | 3,900 | |
930 | 957 | 929 | 935 | +7 | +0.8 | 7,700 | |
936 | 938 | 926 | 928 | -9 | -1.0 | 6,000 | |
953 | 953 | 935 | 937 | -16 | -1.7 | 10,600 | |
957 | 957 | 953 | 953 | -4 | -0.4 | 2,800 | |
958 | 959 | 953 | 957 | +3 | +0.3 | 2,700 | |
955 | 957 | 953 | 954 | -3 | -0.3 | 2,900 | |
963 | 963 | 955 | 957 | +1 | +0.1 | 2,400 | |
964 | 964 | 954 | 956 | -9 | -0.9 | 10,900 | |
969 | 969 | 960 | 965 | -5 | -0.5 | 13,100 | |
971 | 975 | 969 | 970 | -1 | -0.1 | 33,800 | |
954 | 973 | 954 | 971 | +16 | +1.7 | 25,000 | |
962 | 970 | 955 | 955 | -7 | -0.7 | 9,700 | |
965 | 967 | 948 | 962 | -3 | -0.3 | 62,900 | |
971 | 971 | 964 | 965 | -10 | -1.0 | 16,100 | |
973 | 979 | 973 | 975 | -3 | -0.3 | 4,000 | |
994 | 994 | 975 | 978 | -16 | -1.6 | 5,700 |