37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,140 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 893 | 885 | 893 | +9 | +1.0 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 987 | 977 | 978 | +1 | +0.1 | 11,300 | |
984 | 985 | 977 | 977 | -7 | -0.7 | 15,400 | |
989 | 989 | 982 | 984 | -5 | -0.5 | 5,500 | |
983 | 990 | 982 | 989 | +5 | +0.5 | 33,500 | |
987 | 988 | 983 | 984 | -3 | -0.3 | 17,400 | |
995 | 996 | 987 | 987 | -9 | -0.9 | 26,100 | |
997 | 999 | 986 | 996 | -4 | -0.4 | 16,100 | |
974 | 1,003 | 974 | 1,000 | -29 | -2.8 | 40,100 | |
1,029 | 1,031 | 1,028 | 1,029 | 0 | 0.0 | 16,200 | |
1,029 | 1,030 | 1,028 | 1,029 | 0 | 0.0 | 7,200 | |
1,030 | 1,030 | 1,028 | 1,029 | 0 | 0.0 | 9,200 | |
1,031 | 1,031 | 1,027 | 1,029 | -3 | -0.3 | 12,100 | |
1,033 | 1,033 | 1,030 | 1,032 | +1 | +0.1 | 7,600 | |
1,033 | 1,033 | 1,030 | 1,031 | -2 | -0.2 | 5,600 | |
1,036 | 1,036 | 1,025 | 1,033 | -3 | -0.3 | 13,500 | |
1,039 | 1,041 | 1,031 | 1,036 | -3 | -0.3 | 8,000 | |
1,031 | 1,047 | 1,030 | 1,039 | +9 | +0.9 | 9,100 | |
1,026 | 1,032 | 1,021 | 1,030 | +4 | +0.4 | 9,000 | |
1,013 | 1,028 | 1,013 | 1,026 | +18 | +1.8 | 6,400 | |
1,013 | 1,020 | 1,008 | 1,008 | -7 | -0.7 | 23,500 | |
1,018 | 1,019 | 1,006 | 1,015 | -11 | -1.1 | 18,200 | |
1,031 | 1,033 | 1,010 | 1,026 | -2 | -0.2 | 18,800 | |
1,028 | 1,033 | 1,020 | 1,028 | +4 | +0.4 | 12,000 | |
1,026 | 1,028 | 1,022 | 1,024 | -2 | -0.2 | 9,200 | |
1,034 | 1,034 | 1,021 | 1,026 | -3 | -0.3 | 10,800 | |
1,030 | 1,032 | 1,026 | 1,029 | -1 | -0.1 | 6,700 | |
1,021 | 1,039 | 1,016 | 1,030 | -25 | -2.4 | 21,100 | |
1,038 | 1,055 | 1,038 | 1,055 | +17 | +1.6 | 7,700 | |
1,049 | 1,050 | 1,038 | 1,038 | -8 | -0.8 | 6,700 | |
1,054 | 1,058 | 1,034 | 1,046 | -6 | -0.6 | 7,400 |