38,078.93 | +450.45 | 156.17 | +0.55 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.20% | 0.35% | -0.98% | 0.27% |
52週高値 | 1,140 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 877 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 957 | 883 | 895 | -62 | -6.5 | 98,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,024 | 948 | 957 | -56 | -5.5 | 416,300 | |
973 | 1,127 | 877 | 1,013 | +35 | +3.6 | 595,000 | |
1,031 | 1,047 | 974 | 978 | -52 | -5.0 | 279,800 | |
1,094 | 1,106 | 1,006 | 1,030 | -60 | -5.5 | 256,300 | |
1,069 | 1,093 | 1,023 | 1,090 | +39 | +3.7 | 147,500 | |
1,070 | 1,077 | 1,023 | 1,051 | -13 | -1.2 | 224,100 | |
1,079 | 1,110 | 1,058 | 1,064 | -27 | -2.5 | 382,300 | |
1,107 | 1,140 | 1,023 | 1,091 | -13 | -1.2 | 463,300 | |
1,117 | 1,120 | 1,038 | 1,104 | -1 | -0.1 | 493,400 | |
1,072 | 1,110 | 953 | 1,105 | +25 | +2.3 | 840,400 | |
1,079 | 1,107 | 1,050 | 1,080 | +7 | +0.7 | 429,300 | |
1,084 | 1,092 | 1,027 | 1,073 | +19 | +1.8 | 412,900 | |
1,107 | 1,133 | 1,026 | 1,054 | -36 | -3.3 | 616,400 | |
1,128 | 1,136 | 1,038 | 1,090 | -34 | -3.0 | 452,500 | |
1,331 | 1,379 | 1,100 | 1,124 | -207 | -15.6 | 1,310,900 | |
1,537 | 1,543 | 1,197 | 1,331 | -198 | -12.9 | 1,888,000 | |
1,467 | 1,539 | 1,375 | 1,529 | +62 | +4.2 | 477,700 | |
1,795 | 1,878 | 1,444 | 1,467 | -362 | -19.8 | 896,700 | |
1,549 | 1,907 | 1,415 | 1,829 | +252 | +16.0 | 1,423,500 | |
1,346 | 1,585 | 1,314 | 1,577 | +242 | +18.1 | 418,900 | |
1,406 | 1,407 | 1,255 | 1,335 | -71 | -5.0 | 255,600 | |
1,115 | 1,480 | 1,097 | 1,406 | +303 | +27.5 | 772,400 | |
1,054 | 1,108 | 1,031 | 1,103 | +49 | +4.6 | 182,900 | |
983 | 1,117 | 965 | 1,054 | +72 | +7.3 | 229,400 | |
961 | 1,008 | 930 | 982 | +28 | +2.9 | 162,700 | |
976 | 982 | 936 | 954 | -28 | -2.9 | 120,000 | |
1,094 | 1,103 | 955 | 982 | -95 | -8.8 | 421,800 | |
1,014 | 1,078 | 1,000 | 1,077 | +60 | +5.9 | 202,500 | |
1,021 | 1,064 | 1,006 | 1,017 | -3 | -0.3 | 85,800 |