38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,140 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 887 | 872 | 880 | -5 | -0.6 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 792 | 746 | 792 | +46 | +6.2 | 41,000 | |
740 | 770 | 736 | 746 | +6 | +0.8 | 20,500 | |
749 | 749 | 728 | 740 | -5 | -0.7 | 26,000 | |
732 | 757 | 725 | 745 | +14 | +1.9 | 38,000 | |
720 | 752 | 720 | 731 | +12 | +1.7 | 69,500 | |
697 | 731 | 685 | 719 | +19 | +2.7 | 32,500 | |
690 | 744 | 690 | 700 | +10 | +1.4 | 22,000 | |
700 | 700 | 666 | 690 | -10 | -1.4 | 34,000 | |
719 | 736 | 525 | 700 | -15 | -2.1 | 109,500 | |
720 | 730 | 661 | 715 | -12 | -1.7 | 63,500 | |
810 | 855 | 727 | 727 | -53 | -6.8 | 281,500 | |
711 | 790 | 700 | 780 | +70 | +9.9 | 103,000 | |
690 | 711 | 670 | 710 | +33 | +4.9 | 46,000 | |
677 | 700 | 661 | 677 | +4 | +0.6 | 22,500 | |
710 | 710 | 649 | 673 | +3 | +0.4 | 20,500 | |
700 | 701 | 670 | 670 | -35 | -5.0 | 19,500 | |
719 | 725 | 700 | 705 | -5 | -0.7 | 12,500 | |
703 | 750 | 703 | 710 | +9 | +1.3 | 25,000 | |
765 | 780 | 700 | 701 | -64 | -8.4 | 28,000 | |
649 | 770 | 640 | 765 | +125 | +19.5 | 102,000 | |
605 | 649 | 510 | 640 | +50 | +8.5 | 138,500 | |
629 | 629 | 585 | 590 | +17 | +3.0 | 20,500 | |
638 | 742 | 570 | 573 | -65 | -10.2 | 144,000 | |
505 | 638 | 505 | 638 | +133 | +26.3 | 48,500 | |
526 | 545 | 502 | 505 | -41 | -7.5 | 15,500 | |
520 | 560 | 510 | 546 | +16 | +3.0 | 7,500 | |
568 | 580 | 500 | 530 | -20 | -3.6 | 40,000 | |
550 | 565 | 540 | 550 | -10 | -1.8 | 27,500 | |
510 | 600 | 509 | 560 | +49 | +9.6 | 19,500 | |
440 | 511 | 440 | 511 | +100 | +24.3 | 48,500 |