38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,140 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 887 | 872 | 880 | -5 | -0.6 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 430 | 400 | 411 | +11 | +2.8 | 75,500 | |
354 | 434 | 353 | 400 | +41 | +11.4 | 23,500 | |
350 | 389 | 333 | 359 | +9 | +2.6 | 16,500 | |
355 | 355 | 350 | 350 | -20 | -5.4 | 17,500 | |
410 | 415 | 355 | 370 | -40 | -9.8 | 26,000 | |
400 | 410 | 390 | 410 | +35 | +9.3 | 33,500 | |
421 | 425 | 375 | 375 | -41 | -9.9 | 13,000 | |
410 | 450 | 362 | 416 | +6 | +1.5 | 20,500 | |
450 | 450 | 400 | 410 | -29 | -6.6 | 15,000 | |
490 | 490 | 431 | 439 | -51 | -10.4 | 8,000 | |
500 | 500 | 489 | 490 | -10 | -2.0 | 4,000 | |
505 | 510 | 490 | 500 | -10 | -2.0 | 11,000 | |
500 | 530 | 490 | 510 | 0 | 0.0 | 11,500 | |
471 | 510 | 440 | 510 | +41 | +8.7 | 15,500 | |
444 | 469 | 400 | 469 | +5 | +1.1 | 26,000 | |
520 | 520 | 432 | 464 | -40 | -7.9 | 24,000 | |
681 | 740 | 447 | 504 | -216 | -30.0 | 43,000 | |
730 | 766 | 680 | 720 | -10 | -1.4 | 27,000 | |
780 | 780 | 700 | 730 | -60 | -7.6 | 31,500 | |
750 | 790 | 750 | 790 | +40 | +5.3 | 16,500 | |
758 | 770 | 750 | 750 | -4 | -0.5 | 11,500 | |
795 | 800 | 751 | 754 | -36 | -4.6 | 28,000 | |
800 | 807 | 771 | 790 | -12 | -1.5 | 27,500 | |
820 | 829 | 791 | 802 | -18 | -2.2 | 29,000 | |
800 | 820 | 782 | 820 | +10 | +1.2 | 30,500 | |
791 | 830 | 791 | 810 | +20 | +2.5 | 47,500 | |
790 | 810 | 760 | 790 | 0 | 0.0 | 71,000 | |
805 | 810 | 751 | 790 | -20 | -2.5 | 26,500 | |
850 | 883 | 800 | 810 | -40 | -4.7 | 118,500 | |
830 | 850 | 810 | 850 | +30 | +3.7 | 64,500 |