38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 1,140 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 887 | 872 | 880 | -5 | -0.6 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 584 | 558 | 575 | +16 | +2.9 | 34,400 | |
570 | 575 | 553 | 559 | -2 | -0.4 | 45,200 | |
560 | 585 | 550 | 561 | -27 | -4.6 | 89,500 | |
560 | 590 | 515 | 588 | +29 | +5.2 | 65,500 | |
608 | 651 | 555 | 559 | -29 | -4.9 | 428,000 | |
565 | 588 | 546 | 588 | +13 | +2.3 | 248,500 | |
507 | 649 | 485 | 575 | +68 | +13.4 | 163,000 | |
520 | 530 | 492 | 507 | -8 | -1.6 | 54,000 | |
498 | 515 | 488 | 515 | +17 | +3.4 | 39,500 | |
548 | 560 | 467 | 498 | -53 | -9.6 | 56,000 | |
570 | 590 | 550 | 551 | +1 | +0.2 | 39,500 | |
601 | 601 | 550 | 550 | -70 | -11.3 | 17,500 | |
650 | 650 | 614 | 620 | -25 | -3.9 | 86,500 | |
593 | 645 | 593 | 645 | +53 | +9.0 | 129,500 | |
586 | 599 | 584 | 592 | +2 | +0.3 | 64,500 | |
620 | 620 | 580 | 590 | -30 | -4.8 | 105,000 | |
710 | 725 | 620 | 620 | -87 | -12.3 | 277,500 | |
670 | 775 | 620 | 707 | +37 | +5.5 | 100,000 | |
648 | 674 | 636 | 670 | +30 | +4.7 | 24,000 | |
630 | 643 | 600 | 640 | +5 | +0.8 | 36,500 | |
715 | 720 | 632 | 635 | -77 | -10.8 | 51,000 | |
706 | 721 | 699 | 712 | +2 | +0.3 | 15,000 | |
715 | 730 | 700 | 710 | -4 | -0.6 | 20,500 | |
695 | 715 | 670 | 714 | +19 | +2.7 | 24,000 | |
721 | 730 | 686 | 695 | -36 | -4.9 | 39,500 | |
734 | 745 | 722 | 731 | -4 | -0.5 | 28,000 | |
727 | 735 | 715 | 735 | +10 | +1.4 | 66,000 | |
709 | 736 | 683 | 725 | +6 | +0.8 | 93,000 | |
839 | 860 | 702 | 719 | -121 | -14.4 | 384,500 | |
794 | 845 | 775 | 840 | +48 | +6.1 | 115,000 |