38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,140 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 887 | 872 | 880 | -5 | -0.6 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,148 | 1,823 | 2,055 | +21 | +1.0 | 279,400 | |
1,607 | 2,070 | 1,602 | 2,034 | +430 | +26.8 | 473,600 | |
1,980 | 2,016 | 1,518 | 1,604 | -362 | -18.4 | 717,800 | |
2,001 | 2,037 | 1,911 | 1,966 | -49 | -2.4 | 299,200 | |
2,260 | 2,377 | 1,934 | 2,015 | -235 | -10.4 | 433,900 | |
2,900 | 2,960 | 2,014 | 2,250 | -673 | -23.0 | 701,500 | |
2,502 | 2,951 | 2,501 | 2,923 | +360 | +14.0 | 375,900 | |
2,722 | 2,790 | 2,310 | 2,563 | -167 | -6.1 | 487,800 | |
2,382 | 2,749 | 2,130 | 2,730 | +381 | +16.2 | 845,300 | |
2,373 | 2,461 | 1,801 | 2,349 | -51 | -2.1 | 713,300 | |
3,120 | 3,120 | 2,125 | 2,400 | -700 | -22.6 | 1,360,900 | |
2,740 | 3,245 | 2,660 | 3,100 | +359 | +13.1 | 1,104,200 | |
2,335 | 2,847 | 2,263 | 2,741 | +426 | +18.4 | 607,300 | |
1,949 | 2,356 | 1,920 | 2,315 | +406 | +21.3 | 554,500 | |
1,945 | 2,013 | 1,700 | 1,909 | -41 | -2.1 | 384,200 | |
2,065 | 2,095 | 1,480 | 1,950 | -115 | -5.6 | 577,900 | |
1,860 | 2,162 | 1,780 | 2,065 | +211 | +11.4 | 860,200 | |
1,548 | 2,038 | 1,540 | 1,854 | +285 | +18.2 | 1,164,900 | |
1,292 | 1,569 | 1,241 | 1,569 | +262 | +20.0 | 361,800 | |
1,218 | 1,394 | 1,200 | 1,307 | +101 | +8.4 | 410,000 | |
965 | 1,267 | 965 | 1,206 | +248 | +25.9 | 883,100 | |
872 | 958 | 847 | 958 | +87 | +10.0 | 232,800 | |
980 | 1,010 | 860 | 871 | -105 | -10.8 | 540,800 | |
900 | 976 | 861 | 976 | +91 | +10.3 | 449,100 | |
763 | 920 | 756 | 885 | +129 | +17.1 | 195,500 | |
737 | 810 | 705 | 756 | +24 | +3.3 | 269,600 | |
626 | 752 | 620 | 732 | +107 | +17.1 | 491,600 | |
625 | 627 | 603 | 625 | +4 | +0.6 | 102,800 | |
622 | 637 | 600 | 621 | -4 | -0.6 | 107,100 | |
582 | 629 | 576 | 625 | +50 | +8.7 | 124,800 |