38,688.66 | +452.59 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,140 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 872 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 887 | 872 | 880 | -5 | -0.6 | 23,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 940 | 960 | -140 | -12.7 | 102,000 | |
940 | 1,190 | 935 | 1,100 | +160 | +17.0 | 184,000 | |
770 | 949 | 745 | 940 | +180 | +23.7 | 203,000 | |
790 | 800 | 700 | 760 | -39 | -4.9 | 63,000 | |
850 | 865 | 799 | 799 | -41 | -4.9 | 105,000 | |
785 | 850 | 780 | 840 | +45 | +5.7 | 78,000 | |
835 | 850 | 770 | 795 | -35 | -4.2 | 34,500 | |
831 | 880 | 815 | 830 | 0 | 0.0 | 66,500 | |
751 | 831 | 751 | 830 | +80 | +10.7 | 58,500 | |
708 | 750 | 700 | 750 | +50 | +7.1 | 37,000 | |
641 | 710 | 640 | 700 | +60 | +9.4 | 54,500 | |
625 | 670 | 610 | 640 | +15 | +2.4 | 70,500 | |
610 | 630 | 600 | 625 | +15 | +2.5 | 49,000 | |
503 | 618 | 503 | 610 | +89 | +17.1 | 83,500 | |
561 | 570 | 500 | 521 | -44 | -7.8 | 43,500 | |
450 | 606 | 445 | 565 | +105 | +22.8 | 63,500 | |
637 | 640 | 450 | 460 | -147 | -24.2 | 91,000 | |
425 | 607 | 420 | 607 | +187 | +44.5 | 69,000 | |
440 | 445 | 420 | 420 | -21 | -4.8 | 17,000 | |
474 | 479 | 440 | 441 | -39 | -8.1 | 33,500 | |
500 | 500 | 480 | 480 | -25 | -5.0 | 28,500 | |
480 | 540 | 460 | 505 | +25 | +5.2 | 35,500 | |
490 | 507 | 450 | 480 | 0 | 0.0 | 41,500 | |
500 | 510 | 470 | 480 | -20 | -4.0 | 46,500 | |
472 | 500 | 471 | 500 | +28 | +5.9 | 48,000 | |
460 | 491 | 460 | 472 | +11 | +2.4 | 59,500 | |
450 | 478 | 450 | 461 | -14 | -2.9 | 69,500 | |
475 | 480 | 449 | 475 | +3 | +0.6 | 30,000 | |
520 | 540 | 470 | 472 | -43 | -8.3 | 42,500 | |
571 | 571 | 460 | 515 | -45 | -8.0 | 35,000 |