38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,140 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 875 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 887 | 872 | 880 | -5 | -0.6 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 500 | 560 | -65 | -10.4 | 21,500 | |
480 | 640 | 451 | 625 | +145 | +30.2 | 37,500 | |
560 | 561 | 450 | 480 | -80 | -14.3 | 40,000 | |
630 | 640 | 560 | 560 | -80 | -12.5 | 40,000 | |
700 | 700 | 639 | 640 | -60 | -8.6 | 29,500 | |
720 | 720 | 680 | 700 | -10 | -1.4 | 42,000 | |
715 | 760 | 705 | 710 | +15 | +2.2 | 71,500 | |
679 | 756 | 640 | 695 | +16 | +2.4 | 158,000 | |
1,000 | 1,030 | 650 | 679 | -351 | -34.1 | 159,500 | |
920 | 1,060 | 900 | 1,030 | +109 | +11.8 | 83,500 | |
930 | 930 | 860 | 921 | +11 | +1.2 | 40,000 | |
920 | 940 | 860 | 910 | -10 | -1.1 | 67,500 | |
898 | 920 | 860 | 920 | +30 | +3.4 | 38,000 | |
1,020 | 1,030 | 890 | 890 | -150 | -14.4 | 92,500 | |
1,130 | 1,140 | 1,000 | 1,040 | -80 | -7.1 | 88,000 | |
1,200 | 1,230 | 1,100 | 1,120 | -90 | -7.4 | 95,000 | |
1,190 | 1,290 | 1,190 | 1,210 | +20 | +1.7 | 44,000 | |
1,120 | 1,200 | 1,120 | 1,190 | +70 | +6.2 | 44,000 | |
1,110 | 1,330 | 1,100 | 1,120 | +40 | +3.7 | 89,000 | |
1,300 | 1,310 | 960 | 1,080 | -270 | -20.0 | 116,000 | |
1,400 | 1,450 | 1,350 | 1,350 | -30 | -2.2 | 110,000 | |
1,450 | 1,450 | 1,350 | 1,380 | -40 | -2.8 | 159,000 | |
1,410 | 1,510 | 1,400 | 1,420 | +10 | +0.7 | 111,000 | |
1,700 | 1,700 | 1,400 | 1,410 | -340 | -19.4 | 139,000 | |
1,870 | 2,050 | 1,600 | 1,750 | -170 | -8.9 | 152,000 | |
2,050 | 2,060 | 1,750 | 1,920 | -130 | -6.3 | 77,000 | |
2,199 | 2,460 | 2,000 | 2,050 | -69 | -3.3 | 384,003 | |
2,039 | 2,266 | 2,033 | 2,119 | +86 | +4.2 | 502,505 | |
1,359 | 2,066 | 1,359 | 2,033 | +700 | +52.5 | 936,009 | |
946 | 1,366 | 946 | 1,333 | - | - | 406,504 |