37,934.76 | +306.28 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 1,140 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 896 | 889 | 894 | +1 | +0.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,094 | 1,072 | 1,079 | -2 | -0.2 | 37,000 | |
1,070 | 1,087 | 1,060 | 1,081 | +6 | +0.6 | 31,500 | |
1,070 | 1,082 | 1,065 | 1,075 | -1 | -0.1 | 27,100 | |
1,069 | 1,079 | 1,060 | 1,076 | +7 | +0.7 | 30,800 | |
1,042 | 1,071 | 1,042 | 1,069 | +27 | +2.6 | 17,300 | |
1,057 | 1,063 | 1,042 | 1,042 | -11 | -1.0 | 9,500 | |
1,040 | 1,057 | 1,040 | 1,053 | +11 | +1.1 | 10,400 | |
1,042 | 1,046 | 1,033 | 1,042 | +10 | +1.0 | 14,900 | |
1,020 | 1,056 | 1,020 | 1,032 | +15 | +1.5 | 19,700 | |
1,025 | 1,035 | 1,013 | 1,017 | -8 | -0.8 | 21,700 | |
1,026 | 1,027 | 998 | 1,025 | +5 | +0.5 | 40,000 | |
1,021 | 1,028 | 1,020 | 1,020 | -1 | -0.1 | 32,500 | |
967 | 1,030 | 953 | 1,021 | -66 | -6.1 | 221,600 | |
1,072 | 1,087 | 1,066 | 1,087 | +7 | +0.6 | 83,100 | |
1,082 | 1,095 | 1,063 | 1,080 | -2 | -0.2 | 37,100 | |
1,096 | 1,096 | 1,080 | 1,082 | -7 | -0.6 | 27,400 | |
1,092 | 1,099 | 1,080 | 1,089 | -3 | -0.3 | 23,500 | |
1,100 | 1,102 | 1,078 | 1,092 | -6 | -0.5 | 25,700 | |
1,092 | 1,107 | 1,090 | 1,098 | +14 | +1.3 | 20,800 | |
1,094 | 1,094 | 1,075 | 1,084 | -1 | -0.1 | 18,300 | |
1,088 | 1,092 | 1,074 | 1,085 | 0 | 0.0 | 11,000 | |
1,085 | 1,086 | 1,078 | 1,085 | +3 | +0.3 | 6,800 | |
1,085 | 1,097 | 1,076 | 1,082 | -4 | -0.4 | 19,400 | |
1,075 | 1,091 | 1,069 | 1,086 | +11 | +1.0 | 35,100 | |
1,080 | 1,080 | 1,067 | 1,075 | -1 | -0.1 | 16,200 | |
1,083 | 1,083 | 1,071 | 1,076 | -3 | -0.3 | 17,400 | |
1,080 | 1,085 | 1,069 | 1,079 | +5 | +0.5 | 32,900 | |
1,061 | 1,080 | 1,055 | 1,074 | +16 | +1.5 | 23,700 | |
1,060 | 1,060 | 1,050 | 1,058 | -2 | -0.2 | 10,100 | |
1,061 | 1,065 | 1,055 | 1,060 | -1 | -0.1 | 9,300 |