37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,140 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 896 | 889 | 894 | +1 | +0.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,084 | 1,091 | -2 | -0.2 | 8,100 | |
1,099 | 1,099 | 1,092 | 1,093 | -2 | -0.2 | 12,800 | |
1,099 | 1,099 | 1,091 | 1,095 | 0 | 0.0 | 31,300 | |
1,108 | 1,110 | 1,088 | 1,095 | -12 | -1.1 | 41,400 | |
1,100 | 1,109 | 1,093 | 1,107 | +5 | +0.5 | 28,600 | |
1,092 | 1,108 | 1,092 | 1,102 | 0 | 0.0 | 27,700 | |
1,092 | 1,105 | 1,090 | 1,102 | 0 | 0.0 | 13,500 | |
1,091 | 1,109 | 1,085 | 1,102 | +2 | +0.2 | 29,600 | |
1,080 | 1,105 | 1,075 | 1,100 | +11 | +1.0 | 26,000 | |
1,079 | 1,097 | 1,059 | 1,089 | -2 | -0.2 | 34,100 | |
1,078 | 1,096 | 1,075 | 1,091 | +8 | +0.7 | 39,900 | |
1,140 | 1,140 | 1,070 | 1,083 | +2 | +0.2 | 70,000 | |
1,079 | 1,089 | 1,077 | 1,081 | +4 | +0.4 | 7,200 | |
1,074 | 1,086 | 1,074 | 1,077 | +3 | +0.3 | 12,200 | |
1,079 | 1,080 | 1,070 | 1,074 | -3 | -0.3 | 9,200 | |
1,076 | 1,079 | 1,067 | 1,077 | +1 | +0.1 | 11,400 | |
1,074 | 1,079 | 1,068 | 1,076 | 0 | 0.0 | 3,400 | |
1,069 | 1,080 | 1,067 | 1,076 | +3 | +0.3 | 8,100 | |
1,041 | 1,075 | 1,041 | 1,073 | +32 | +3.1 | 18,800 | |
1,059 | 1,059 | 1,026 | 1,041 | -4 | -0.4 | 29,200 | |
1,097 | 1,097 | 1,023 | 1,045 | -49 | -4.5 | 32,900 | |
1,094 | 1,095 | 1,080 | 1,094 | -1 | -0.1 | 17,400 | |
1,088 | 1,096 | 1,077 | 1,095 | +7 | +0.6 | 18,500 | |
1,089 | 1,089 | 1,082 | 1,088 | +4 | +0.4 | 19,500 | |
1,087 | 1,088 | 1,079 | 1,084 | +2 | +0.2 | 14,300 | |
1,085 | 1,093 | 1,075 | 1,082 | -3 | -0.3 | 11,000 | |
1,088 | 1,090 | 1,083 | 1,085 | -1 | -0.1 | 15,100 | |
1,080 | 1,088 | 1,070 | 1,086 | +6 | +0.6 | 19,000 | |
1,073 | 1,085 | 1,059 | 1,080 | +13 | +1.2 | 15,700 | |
1,097 | 1,097 | 1,059 | 1,067 | -13 | -1.2 | 31,500 |