38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,140 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 895 | 888 | 888 | -3 | -0.3 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,076 | 1,057 | 1,071 | -1 | -0.1 | 46,200 | |
1,079 | 1,079 | 1,065 | 1,072 | -1 | -0.1 | 21,500 | |
1,070 | 1,080 | 1,070 | 1,073 | 0 | 0.0 | 27,900 | |
1,075 | 1,081 | 1,072 | 1,073 | -2 | -0.2 | 14,100 | |
1,080 | 1,084 | 1,068 | 1,075 | -4 | -0.4 | 22,500 | |
1,084 | 1,085 | 1,074 | 1,079 | -2 | -0.2 | 18,200 | |
1,088 | 1,088 | 1,073 | 1,081 | +1 | +0.1 | 12,000 | |
1,080 | 1,092 | 1,075 | 1,080 | -4 | -0.4 | 25,100 | |
1,089 | 1,089 | 1,075 | 1,084 | +3 | +0.3 | 21,400 | |
1,052 | 1,088 | 1,052 | 1,081 | +23 | +2.2 | 73,900 | |
1,049 | 1,061 | 1,049 | 1,058 | +16 | +1.5 | 17,700 | |
1,044 | 1,050 | 1,039 | 1,042 | -3 | -0.3 | 18,500 | |
1,053 | 1,053 | 1,043 | 1,045 | -1 | -0.1 | 3,300 | |
1,050 | 1,052 | 1,041 | 1,046 | -4 | -0.4 | 16,700 | |
1,046 | 1,057 | 1,046 | 1,050 | +4 | +0.4 | 9,100 | |
1,050 | 1,063 | 1,046 | 1,046 | +4 | +0.4 | 14,600 | |
1,046 | 1,054 | 1,040 | 1,042 | -8 | -0.8 | 11,700 | |
1,038 | 1,050 | 1,027 | 1,050 | +6 | +0.6 | 18,000 | |
1,049 | 1,049 | 1,027 | 1,044 | -5 | -0.5 | 15,900 | |
1,056 | 1,057 | 1,048 | 1,049 | -7 | -0.7 | 26,700 | |
1,060 | 1,065 | 1,056 | 1,056 | -3 | -0.3 | 11,500 | |
1,084 | 1,084 | 1,056 | 1,059 | +5 | +0.5 | 34,100 | |
1,064 | 1,064 | 1,050 | 1,054 | -2 | -0.2 | 9,900 | |
1,048 | 1,061 | 1,045 | 1,056 | +7 | +0.7 | 15,400 | |
1,055 | 1,057 | 1,046 | 1,049 | -2 | -0.2 | 16,000 | |
1,050 | 1,061 | 1,044 | 1,051 | -2 | -0.2 | 20,800 | |
1,048 | 1,057 | 1,042 | 1,053 | +5 | +0.5 | 18,500 | |
1,053 | 1,053 | 1,033 | 1,048 | -1 | -0.1 | 18,400 | |
1,040 | 1,049 | 1,026 | 1,049 | +3 | +0.3 | 14,000 | |
1,036 | 1,065 | 1,036 | 1,046 | +12 | +1.2 | 29,900 |