38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 1,140 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 895 | 883 | 884 | -7 | -0.8 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,074 | 1,030 | 1,034 | -43 | -4.0 | 46,500 | |
1,067 | 1,087 | 1,062 | 1,077 | +8 | +0.7 | 22,600 | |
1,061 | 1,070 | 1,051 | 1,069 | -18 | -1.7 | 36,100 | |
1,075 | 1,091 | 1,075 | 1,087 | 0 | 0.0 | 15,100 | |
1,091 | 1,091 | 1,068 | 1,087 | -1 | -0.1 | 29,700 | |
1,082 | 1,094 | 1,076 | 1,088 | -12 | -1.1 | 25,500 | |
1,087 | 1,104 | 1,087 | 1,100 | +11 | +1.0 | 27,500 | |
1,090 | 1,113 | 1,088 | 1,089 | 0 | 0.0 | 34,600 | |
1,090 | 1,098 | 1,079 | 1,089 | -2 | -0.2 | 33,700 | |
1,083 | 1,109 | 1,080 | 1,091 | +15 | +1.4 | 36,300 | |
1,092 | 1,102 | 1,055 | 1,076 | -43 | -3.8 | 78,300 | |
1,115 | 1,133 | 1,101 | 1,119 | +13 | +1.2 | 50,400 | |
1,110 | 1,116 | 1,105 | 1,106 | -2 | -0.2 | 18,300 | |
1,107 | 1,108 | 1,091 | 1,108 | +18 | +1.7 | 18,900 | |
1,094 | 1,109 | 1,090 | 1,090 | +2 | +0.2 | 21,100 | |
1,094 | 1,100 | 1,086 | 1,088 | -6 | -0.5 | 16,300 | |
1,082 | 1,098 | 1,072 | 1,094 | +22 | +2.1 | 35,400 | |
1,074 | 1,074 | 1,060 | 1,072 | 0 | 0.0 | 12,800 | |
1,081 | 1,081 | 1,062 | 1,072 | -5 | -0.5 | 19,500 | |
1,078 | 1,084 | 1,071 | 1,077 | -2 | -0.2 | 12,500 | |
1,053 | 1,079 | 1,053 | 1,079 | +16 | +1.5 | 14,500 | |
1,043 | 1,065 | 1,043 | 1,063 | +20 | +1.9 | 17,500 | |
1,064 | 1,064 | 1,038 | 1,043 | -12 | -1.1 | 16,300 | |
1,048 | 1,063 | 1,046 | 1,055 | +7 | +0.7 | 15,400 | |
1,057 | 1,057 | 1,038 | 1,048 | -10 | -0.9 | 17,700 | |
1,066 | 1,066 | 1,053 | 1,058 | -8 | -0.8 | 8,600 | |
1,060 | 1,067 | 1,047 | 1,066 | +3 | +0.3 | 24,400 | |
1,076 | 1,076 | 1,059 | 1,063 | -9 | -0.8 | 16,400 | |
1,072 | 1,076 | 1,067 | 1,072 | 0 | 0.0 | 13,400 | |
1,064 | 1,072 | 1,050 | 1,072 | - | - | 31,300 |